Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.21 |
1.21 |
1.21 |
1.21 |
09:00:25:478@+120 |
4.31% |
RATTI |
3.5 |
3.49 |
3.51 |
3.5 |
17:23:58:611@+120 |
0.86% |
RCS ME- DIAGROUP |
0.721 |
0.692 |
0.733 |
0.721 |
12:54:11:767@+120 |
-6.48% |
RDM REALTY |
2.12 |
2.1 |
0.0 |
2.12 |
12:53:24:599@+120 |
0.47% |
RECORDA-TI ORD |
41.61 |
41.0 |
41.67 |
41.61 |
12:53:01:751@+120 |
4.28% |
REEVO |
14.7 |
14.65 |
14.7 |
14.7 |
14:00:00:156@+120 |
1.03% |
REN |
6.62 |
6.62 |
6.8 |
6.62 |
11:45:42:213@+120 |
0.3% |
RENAULT |
23.51 |
0.0 |
23.65 |
23.51 |
12:38:35:580@+120 |
4.93% |
REP |
14.1 |
14.1 |
14.14 |
14.1 |
10:17:56:600@+120 |
-0.24% |
REPLY |
118.4 |
118.2 |
121.3 |
118.4 |
12:54:21:072@+120 |
-0.16% |
RETI |
2.01 |
1.97 |
2.01 |
2.01 |
12:24:53:589@+120 |
0.0% |
REVO |
9.0 |
9.0 |
9.0 |
9.0 |
11:09:43:687@+120 |
0.22% |
RFG |
4.24 |
4.24 |
0.0 |
4.24 |
12:16:58:907@+120 |
-0.93% |
RISANA- MENTO NAPOLI |
0.109 |
0.1074 |
0.1106 |
0.109 |
12:22:07:724@+120 |
1.3% |
RKT |
0.663 |
0.66 |
0.67 |
0.663 |
15:36:44:457@+120 |
-1.04% |
ROSSS |
0.992 |
0.0 |
0.0 |
0.992 |
11:48:39:188@+120 |
0.0% |
RST |
0.344 |
0.33 |
0.344 |
0.344 |
17:10:57:163@+120 |
0.0% |
RWAY |
5.61 |
0.0 |
5.645 |
5.61 |
12:56:05:096@+120 |
-1.66% |
RWE |
40.57 |
40.52 |
40.52 |
40.57 |
11:49:43:174@+120 |
4.91% |
Dati di borsa italiana ritardati di 15 minuti |