Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.21 | 1.21 | 1.21 | 1.21 | 09:00:25:478@+120 | 4.31% |
| RATTI | 3.5 | 3.49 | 3.51 | 3.5 | 17:23:58:611@+120 | 0.86% |
| RCS ME- DIAGROUP | 0.721 | 0.692 | 0.733 | 0.721 | 12:54:11:767@+120 | -6.48% |
| RDM REALTY | 2.12 | 2.1 | 0.0 | 2.12 | 12:53:24:599@+120 | 0.47% |
| RECORDA-TI ORD | 41.61 | 41.0 | 41.67 | 41.61 | 12:53:01:751@+120 | 4.28% |
| REEVO | 14.7 | 14.65 | 14.7 | 14.7 | 14:00:00:156@+120 | 1.03% |
| REN | 6.62 | 6.62 | 6.8 | 6.62 | 11:45:42:213@+120 | 0.3% |
| RENAULT | 23.51 | 0.0 | 23.65 | 23.51 | 12:38:35:580@+120 | 4.93% |
| REP | 14.1 | 14.1 | 14.14 | 14.1 | 10:17:56:600@+120 | -0.24% |
| REPLY | 118.4 | 118.2 | 121.3 | 118.4 | 12:54:21:072@+120 | -0.16% |
| RETI | 2.01 | 1.97 | 2.01 | 2.01 | 12:24:53:589@+120 | 0.0% |
| REVO | 9.0 | 9.0 | 9.0 | 9.0 | 11:09:43:687@+120 | 0.22% |
| RFG | 4.24 | 4.24 | 0.0 | 4.24 | 12:16:58:907@+120 | -0.93% |
| RISANA- MENTO NAPOLI | 0.109 | 0.1074 | 0.1106 | 0.109 | 12:22:07:724@+120 | 1.3% |
| RKT | 0.663 | 0.66 | 0.67 | 0.663 | 15:36:44:457@+120 | -1.04% |
| ROSSS | 0.992 | 0.0 | 0.0 | 0.992 | 11:48:39:188@+120 | 0.0% |
| RST | 0.344 | 0.33 | 0.344 | 0.344 | 17:10:57:163@+120 | 0.0% |
| RWAY | 5.61 | 0.0 | 5.645 | 5.61 | 12:56:05:096@+120 | -1.66% |
| RWE | 40.57 | 40.52 | 40.52 | 40.57 | 11:49:43:174@+120 | 4.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||