Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 0.96 | 0.96 | 16:56:58:382@+120 | 0.0% |
| RATTI | 3.2 | 3.2 | 3.2 | 3.2 | 09:00:01:430@+120 | 0.62% |
| RCS ME- DIAGROUP | 0.596 | 0.593 | 0.0 | 0.596 | 17:29:31:545@+120 | -5.39% |
| RDF | 1.25 | 1.24 | 0.0 | 1.25 | 14:48:33:929@+120 | -3.47% |
| RDM REALTY | 1.932 | 1.932 | 1.968 | 1.932 | 16:20:32:119@+120 | -0.41% |
| RECORDA-TI ORD | 43.2 | 42.36 | 43.83 | 43.2 | 17:29:55:511@+120 | 0.41% |
| REEVO | 13.7 | 0.0 | 0.0 | 13.7 | 15:03:18:797@+120 | -0.72% |
| REN | 7.3 | 7.12 | 7.32 | 7.3 | 13:39:42:171@+120 | 8.3% |
| RENAULT | 22.645 | 22.52 | 0.0 | 22.645 | 17:29:02:422@+120 | -6.59% |
| REP | 12.765 | 0.0 | 12.765 | 12.765 | 10:21:23:433@+120 | -2.29% |
| REPLY | 119.4 | 0.0 | 120.1 | 119.4 | 17:29:31:294@+120 | 4.73% |
| RETI | 1.82 | 0.0 | 0.0 | 1.82 | 12:45:43:391@+120 | -3.7% |
| REVO | 8.56 | 8.24 | 8.7 | 8.56 | 16:09:50:517@+120 | -3.6% |
| RFG | 4.15 | 4.15 | 0.0 | 4.15 | 17:26:01:438@+120 | -3.48% |
| RISANA- MENTO NAPOLI | 0.125 | 0.124 | 0.1296 | 0.125 | 17:19:10:384@+120 | -2.03% |
| RKT | 0.39 | 0.39 | 0.39 | 0.39 | 12:14:33:001@+120 | -2.5% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.02 | 0.0 | 0.0 | 1.02 | 10:00:36:074@+120 | 0.0% |
| RST | 0.293 | 0.304 | 0.304 | 0.293 | 14:59:37:280@+120 | -5.17% |
| RWAY | 5.045 | 4.98 | 0.0 | 5.045 | 17:29:32:753@+120 | -1.75% |
| RWE | 35.46 | 35.46 | 35.46 | 35.46 | 12:19:42:997@+120 | -3.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||