Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.2 3.2 3.27 3.2 17:35:24:683@+120 -0.62%
RCS ME- DIAGROUP 0.715 0.715 0.723 0.715 10:36:32:203@+120 -1.65%
RDF 1.196 1.171 1.196 1.196 09:02:22:591@+120 -0.08%
RDM REALTY 2.385 2.355 2.43 2.385 17:35:18:383@+120 1.27%
RECORDA-TI ORD 41.88 41.25 42.04 41.88 10:39:27:050@+120 -0.87%
REEVO 14.55 14.4 14.55 14.55 13:04:50:696@+120 0.0%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 29.925 29.495 29.925 29.925 10:14:27:344@+120 -0.91%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 130.0 127.2 130.0 130.0 10:35:54:338@+120 1.08%
RETI 2.32 2.29 2.34 2.32 17:35:57:383@+120 1.75%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.18 4.18 4.18 4.18 10:01:26:748@+120 -0.94%
RISANA- MENTO NAPOLI 0.1216 0.1206 0.1226 0.1216 10:22:24:956@+120 0.0%
RKT 0.453 0.453 0.462 0.453 17:10:07:795@+120 -0.33%
ROSSS 1.01 1.01 1.01 1.01 11:40:34:219@+120 -0.98%
RST 0.288 0.284 0.288 0.288 15:01:00:282@+120 -2.7%
RWAY 5.005 4.988 5.04 5.005 10:27:38:921@+120 4.7%
RWE 42.87 42.37 42.87 42.87 09:41:02:714@+120 2.24%
Dati di borsa italiana ritardati di 15 minuti