Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.03 2.93 3.1 3.03 17:28:00:250@+120 -1.62%
RCS ME- DIAGROUP 0.65 0.645 0.654 0.65 10:15:47:783@+120 1.56%
RDF 1.0338 1.0002 1.0348 1.0338 17:18:17:395@+120 0.68%
RDM REALTY 2.24 0.0 2.24 2.24 10:04:55:755@+120 1.81%
RECORDA-TI ORD 40.85 40.9 41.39 40.85 10:27:09:464@+120 2.09%
REEVO 12.0 11.9 12.0 12.0 09:23:56:132@+120 1.26%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.83 0.0 0.0 34.83 10:22:50:223@+120 3.27%
REP 14.695 14.555 14.7 14.695 10:27:11:404@+120 0.44%
REPLY 116.4 0.0 0.0 116.4 10:25:59:820@+120 3.46%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.32 8.19 8.53 8.32 17:26:43:823@+120 -1.3%
RFG 5.41 0.0 5.41 5.41 09:59:18:725@+120 2.07%
RISANA- MENTO NAPOLI 0.1222 0.1194 0.1228 0.1222 10:25:52:887@+120 2.86%
RKT 0.513 0.48 0.513 0.513 16:20:33:603@+120 3.84%
RST 0.332 0.325 0.332 0.332 14:19:17:078@+120 -0.89%
RWAY 5.235 5.3 5.3 5.235 10:12:19:890@+120 0.38%
RWE 42.08 42.08 0.0 42.08 10:28:55:207@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti