Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 1.61 1.61 1.61 12:00:52:774@+120 -0.92%
RATTI 3.8 0.0 3.8 3.8 10:26:53:803@+120 1.06%
RCS ME- DIAGROUP 0.67 0.0 0.0 0.67 12:11:33:705@+120 -1.47%
RDM REALTY 2.84 0.0 0.0 2.84 11:29:18:510@+120 1.06%
RECORDA-TI ORD 50.76 50.4 51.14 50.76 12:18:07:373@+120 1.47%
REEVO 14.6 0.0 15.0 14.6 12:09:20:995@+120 7.35%
REN 4.24 4.24 4.34 4.24 16:29:41:037@+120 -0.7%
RENAULT 28.96 28.615 28.98 28.96 11:40:58:961@+120 3.09%
RENO DE MEDICI 1.442 1.442 1.444 1.442 12:11:06:679@+120 -0.13%
REP 10.53 10.438 10.53 10.53 12:00:00:579@+120 7.9%
REPLY 175.3 0.0 177.7 175.3 12:15:47:557@+120 2.93%
RETELIT 3.09 3.09 3.09 3.09 12:06:07:554@+120 0.0%
RETI 2.55 0.0 2.55 2.55 12:18:15:784@+120 2.0%
REVO 9.98 0.0 9.98 9.98 11:42:54:637@+120 -0.2%
RISANA- MENTO NAPOLI 0.1362 0.0 0.139 0.1362 12:14:36:256@+120 5.74%
ROSSS 0.946 0.91 0.95 0.946 13:03:34:435@+120 -0.42%
RST 0.414 0.0 0.0 0.414 10:17:09:117@+120 -6.12%
RWAY 5.36 0.0 5.48 5.36 12:13:58:155@+120 1.9%
RWE 32.3 32.28 32.3 32.3 12:25:11:328@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti