Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.34 13.34 14.16 13.34 17:35:00:407@+120 -2.19%
PHILIPS 40.56 40.46 40.62 40.56 10:17:29:308@+120 1.56%
PHN 69.0 65.8 69.0 69.0 17:35:16:607@+120 3.6%
PIAGGIO 3.154 3.11 3.186 3.154 17:35:50:207@+120 1.54%
PIERREL 0.232 0.231 0.234 0.232 16:57:05:042@+120 0.43%
PININFA-RINA SPA 0.996 0.99 1.0 0.996 17:35:35:107@+120 -0.4%
PIQUADRO 1.89 1.89 1.9 1.89 17:37:36:909@+120 -0.52%
PIRC 5.176 5.146 5.228 5.176 17:35:13:507@+120 -0.07%
PITE 11.6 11.25 11.85 11.6 17:35:18:407@+120 2.65%
PLC 2.33 2.33 2.38 2.33 17:26:08:538@+120 -0.42%
PLT 7.8 7.8 7.8 7.8 13:52:09:336@+120 0.0%
PMT 3.02 3.02 3.26 3.02 17:35:41:007@+120 -2.89%
POLIGRAF S. F. 7.28 7.1 7.28 7.28 17:35:01:107@+120 0.83%
POPR 0.51 0.51 0.51 0.51 09:33:08:023@+120 3.23%
POR 44.7 44.6 45.2 44.7 17:35:44:907@+120 0.22%
POSTE IT 11.74 11.705 11.99 11.74 17:35:39:107@+120 -0.92%
PRIMA INDUSTRIE 19.0 19.0 20.05 19.0 17:35:18:907@+120 -4.13%
PRM 0.99 0.976 0.99 0.99 17:16:03:886@+120 -0.6%
PRYSMIAN 31.67 31.64 32.58 31.67 17:35:15:207@+120 -1.79%
PSA 4.5 4.5 4.56 4.5 17:09:30:081@+120 0.89%
PTR 4.98 4.98 4.98 4.98 16:43:55:307@+120 2.04%
PUM 102.65 102.65 102.65 102.65 14:36:25:096@+120 0.04%
PVN 9.02 8.98 9.36 9.02 17:35:58:424@+120 -0.87%
PWS 6.0 5.65 6.0 6.0 17:26:51:400@+120 4.34%
Dati di borsa italiana ritardati di 15 minuti