Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.7 0.0 14.66 14.7 17:35:39:516@+120 1.65%
PHILIPS 38.455 38.39 38.39 38.455 09:50:57:047@+120 -0.46%
PHN 52.0 50.6 51.0 52.0 17:35:19:116@+120 5.05%
PIAGGIO 3.198 3.19 3.216 3.198 17:35:32:216@+120 -0.12%
PIERREL 0.251 0.246 0.0 0.251 17:35:27:916@+120 1.2%
PININFA-RINA SPA 1.02 0.996 0.0 1.02 17:35:53:316@+120 -1.92%
PIQUADRO 2.18 0.0 0.0 2.18 12:54:06:852@+120 0.0%
PIRC 5.076 4.972 5.1 5.076 17:39:06:348@+120 1.07%
PITE 9.48 0.0 0.0 9.48 13:11:08:886@+120 0.0%
PLC 2.22 0.0 0.0 2.22 17:35:00:216@+120 -2.2%
PLT 6.38 0.0 0.0 6.38 16:49:46:798@+120 0.0%
PMT 2.9 2.84 2.9 2.9 12:21:21:041@+120 0.34%
POLIGRAF S. F. 6.58 6.46 0.0 6.58 17:35:43:916@+120 0.92%
POPR 0.55 0.0 0.56 0.55 12:00:23:668@+120 1.85%
POR 39.8 0.0 39.8 39.8 17:16:29:871@+120 -0.25%
POSTE IT 11.165 11.185 0.0 11.165 17:40:59:050@+120 -0.22%
PRIMA INDUSTRIE 20.7 20.2 20.7 20.7 17:35:21:116@+120 0.72%
PRM 1.03 0.0 1.065 1.03 17:35:46:216@+120 -2.36%
PRYSMIAN 30.2 29.65 30.31 30.2 17:37:32:470@+120 0.36%
PSA 4.5 4.4 4.7 4.5 14:15:02:522@+120 0.89%
PTR 4.82 0.0 0.0 4.82 09:07:53:978@+120 -1.43%
PUM 104.45 104.45 104.45 104.45 13:22:59:079@+120 1.35%
PVN 7.82 0.0 0.0 7.82 17:35:30:716@+120 -1.01%
PWS 4.5 4.5 4.52 4.5 17:25:58:285@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti