Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.94 0.0 13.94 13.94 15:23:53:858@+120 1.01%
PHILIPS 39.935 0.0 39.935 39.935 15:31:34:996@+120 7.06%
PHN 68.2 0.0 69.0 68.2 16:19:00:885@+120 -0.29%
PIAGGIO 3.136 3.08 3.136 3.136 16:16:16:253@+120 0.83%
PIERREL 0.222 0.0 0.0 0.222 16:08:28:291@+120 3.73%
PININFA-RINA SPA 1.005 0.99 1.005 1.005 15:35:35:578@+120 1.51%
PIQUADRO 1.88 0.0 0.0 1.88 12:50:57:382@+120 0.53%
PIRC 5.032 4.961 5.034 5.032 16:17:44:360@+120 0.43%
PITE 11.6 11.5 0.0 11.6 15:30:06:725@+120 0.86%
PLC 2.34 0.0 2.4 2.34 15:17:53:827@+120 1.29%
PLT 8.96 8.7 9.0 8.96 15:39:50:167@+120 5.66%
PMT 2.99 2.99 3.0 2.99 09:31:04:430@+120 -1.32%
POLIGRAF S. F. 7.04 6.94 7.28 7.04 14:52:10:411@+120 -3.56%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 43.6 43.7 44.7 43.6 15:51:30:432@+120 6.08%
POSTE IT 12.525 12.25 12.525 12.525 16:18:54:811@+120 1.13%
PRIMA INDUSTRIE 18.48 0.0 18.78 18.48 13:55:56:337@+120 -0.1%
PRM 0.888 0.0 0.0 0.888 14:26:54:733@+120 2.06%
PRYSMIAN 32.02 31.61 32.2 32.02 16:18:55:293@+120 1.52%
PSA 4.58 0.0 4.58 4.58 15:49:40:969@+120 -0.86%
PTR 5.54 5.38 5.42 5.54 14:08:06:530@+120 4.52%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 9.0 0.0 0.0 9.0 15:10:33:296@+120 0.67%
PWS 5.55 5.55 0.0 5.55 12:54:24:820@+120 -2.63%
Dati di borsa italiana ritardati di 15 minuti