Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.3 |
14.3 |
09:00:14:223@+120 |
0.0% |
PHILIPS |
19.794 |
19.794 |
0.0 |
19.794 |
10:07:24:877@+120 |
0.73% |
PHN |
67.9 |
67.9 |
69.0 |
67.9 |
10:16:15:670@+120 |
-0.87% |
PIAGGIO |
2.596 |
2.572 |
2.592 |
2.596 |
10:22:37:004@+120 |
1.01% |
PIERREL |
0.1824 |
0.1808 |
0.1836 |
0.1824 |
17:27:20:094@+120 |
1.44% |
PININFA-RINA SPA |
0.854 |
0.858 |
0.862 |
0.854 |
10:21:36:402@+120 |
2.15% |
PIQUADRO |
2.0 |
0.0 |
0.0 |
2.0 |
10:16:56:291@+120 |
0.0% |
PIRC |
4.283 |
4.264 |
4.315 |
4.283 |
10:24:04:850@+120 |
-0.18% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
09:07:46:002@+120 |
-0.44% |
PLC |
2.01 |
2.01 |
2.07 |
2.01 |
17:35:26:923@+120 |
-2.42% |
PLT |
6.7 |
6.7 |
6.82 |
6.7 |
10:09:28:562@+120 |
-4.55% |
PMT |
3.09 |
3.09 |
3.09 |
3.09 |
11:53:48:427@+120 |
2.31% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.5 |
24.5 |
24.5 |
24.5 |
09:40:14:448@+120 |
-2.0% |
POSTE IT |
8.624 |
8.53 |
8.65 |
8.624 |
10:23:51:429@+120 |
1.12% |
POZ |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
09:00:55:023@+120 |
-0.01% |
PRIMA INDUSTRIE |
22.4 |
22.4 |
22.4 |
22.4 |
09:00:45:023@+120 |
-1.32% |
PRM |
0.303 |
0.296 |
0.326 |
0.303 |
17:14:42:955@+120 |
4.48% |
PRYSMIAN |
32.49 |
32.36 |
32.64 |
32.49 |
10:22:49:103@+120 |
-2.31% |
PTR |
6.7 |
6.64 |
6.7 |
6.7 |
09:38:09:481@+120 |
-1.47% |
PUM |
67.6 |
67.6 |
67.76 |
67.6 |
11:16:09:803@+120 |
-1.34% |
PVN |
9.0 |
8.85 |
9.0 |
9.0 |
10:23:32:362@+120 |
-2.06% |
Dati di borsa italiana ritardati di 15 minuti |