Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.3 14.3 09:00:14:223@+120 0.0%
PHILIPS 19.794 19.794 0.0 19.794 10:07:24:877@+120 0.73%
PHN 67.9 67.9 69.0 67.9 10:16:15:670@+120 -0.87%
PIAGGIO 2.596 2.572 2.592 2.596 10:22:37:004@+120 1.01%
PIERREL 0.1824 0.1808 0.1836 0.1824 17:27:20:094@+120 1.44%
PININFA-RINA SPA 0.854 0.858 0.862 0.854 10:21:36:402@+120 2.15%
PIQUADRO 2.0 0.0 0.0 2.0 10:16:56:291@+120 0.0%
PIRC 4.283 4.264 4.315 4.283 10:24:04:850@+120 -0.18%
PITE 11.2 11.2 11.2 11.2 09:07:46:002@+120 -0.44%
PLC 2.01 2.01 2.07 2.01 17:35:26:923@+120 -2.42%
PLT 6.7 6.7 6.82 6.7 10:09:28:562@+120 -4.55%
PMT 3.09 3.09 3.09 3.09 11:53:48:427@+120 2.31%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.5 24.5 24.5 24.5 09:40:14:448@+120 -2.0%
POSTE IT 8.624 8.53 8.65 8.624 10:23:51:429@+120 1.12%
POZ 0.9499 0.9499 0.9499 0.9499 09:00:55:023@+120 -0.01%
PRIMA INDUSTRIE 22.4 22.4 22.4 22.4 09:00:45:023@+120 -1.32%
PRM 0.303 0.296 0.326 0.303 17:14:42:955@+120 4.48%
PRYSMIAN 32.49 32.36 32.64 32.49 10:22:49:103@+120 -2.31%
PTR 6.7 6.64 6.7 6.7 09:38:09:481@+120 -1.47%
PUM 67.6 67.6 67.76 67.6 11:16:09:803@+120 -1.34%
PVN 9.0 8.85 9.0 9.0 10:23:32:362@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti