Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.3 | 14.3 | 09:00:14:223@+120 | 0.0% |
| PHILIPS | 19.794 | 19.794 | 0.0 | 19.794 | 10:07:24:877@+120 | 0.73% |
| PHN | 67.9 | 67.9 | 69.0 | 67.9 | 10:16:15:670@+120 | -0.87% |
| PIAGGIO | 2.596 | 2.572 | 2.592 | 2.596 | 10:22:37:004@+120 | 1.01% |
| PIERREL | 0.1824 | 0.1808 | 0.1836 | 0.1824 | 17:27:20:094@+120 | 1.44% |
| PININFA-RINA SPA | 0.854 | 0.858 | 0.862 | 0.854 | 10:21:36:402@+120 | 2.15% |
| PIQUADRO | 2.0 | 0.0 | 0.0 | 2.0 | 10:16:56:291@+120 | 0.0% |
| PIRC | 4.283 | 4.264 | 4.315 | 4.283 | 10:24:04:850@+120 | -0.18% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 09:07:46:002@+120 | -0.44% |
| PLC | 2.01 | 2.01 | 2.07 | 2.01 | 17:35:26:923@+120 | -2.42% |
| PLT | 6.7 | 6.7 | 6.82 | 6.7 | 10:09:28:562@+120 | -4.55% |
| PMT | 3.09 | 3.09 | 3.09 | 3.09 | 11:53:48:427@+120 | 2.31% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 24.5 | 24.5 | 24.5 | 24.5 | 09:40:14:448@+120 | -2.0% |
| POSTE IT | 8.624 | 8.53 | 8.65 | 8.624 | 10:23:51:429@+120 | 1.12% |
| POZ | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 09:00:55:023@+120 | -0.01% |
| PRIMA INDUSTRIE | 22.4 | 22.4 | 22.4 | 22.4 | 09:00:45:023@+120 | -1.32% |
| PRM | 0.303 | 0.296 | 0.326 | 0.303 | 17:14:42:955@+120 | 4.48% |
| PRYSMIAN | 32.49 | 32.36 | 32.64 | 32.49 | 10:22:49:103@+120 | -2.31% |
| PTR | 6.7 | 6.64 | 6.7 | 6.7 | 09:38:09:481@+120 | -1.47% |
| PUM | 67.6 | 67.6 | 67.76 | 67.6 | 11:16:09:803@+120 | -1.34% |
| PVN | 9.0 | 8.85 | 9.0 | 9.0 | 10:23:32:362@+120 | -2.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||