Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.34 14.68 14.5 17:35:43:922@+120 -0.54%
PHILIPS 31.13 30.815 31.19 31.13 17:29:46:248@+120 0.84%
PHN 74.6 74.0 75.6 74.6 17:37:15:365@+120 0.26%
PIAGGIO 2.786 2.78 2.836 2.786 17:35:59:122@+120 0.43%
PIERREL 0.218 0.218 0.224 0.218 17:29:57:717@+120 -0.45%
PININFA-RINA SPA 0.966 0.944 0.966 0.966 17:35:08:522@+120 0.62%
PIQUADRO 1.87 1.87 1.87 1.87 16:28:56:189@+120 0.8%
PIRC 5.928 5.85 6.012 5.928 17:35:50:722@+120 3.16%
PITE 10.75 10.75 11.0 10.75 17:35:17:822@+120 -1.82%
PLC 2.17 2.12 2.18 2.17 17:17:54:445@+120 0.0%
PLT 8.98 8.98 9.0 8.98 13:42:49:191@+120 -0.22%
PMT 3.12 3.08 3.15 3.12 17:13:55:235@+120 -0.63%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.0 37.3 41.0 40.0 17:35:06:122@+120 6.38%
POSTE IT 11.34 11.215 11.38 11.34 17:35:19:130@+120 1.38%
PRIMA INDUSTRIE 18.08 17.84 18.16 18.08 17:35:54:122@+120 1.68%
PRM 0.652 0.65 0.652 0.652 16:57:17:949@+120 0.3%
PRYSMIAN 33.92 33.17 33.98 33.92 17:35:03:022@+120 2.78%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.28 6.48 6.48 16:32:53:130@+120 0.3%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.6 8.2 8.6 8.6 17:35:04:822@+120 4.87%
PWS 4.72 4.72 5.3 4.72 17:35:07:122@+120 -5.6%
Dati di borsa italiana ritardati di 15 minuti