Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.4 14.16 13.5 15:18:59:511@+120 -5.98%
PHILIPS 40.56 40.46 40.62 40.56 10:17:29:308@+120 1.9%
PHN 66.2 66.0 68.4 66.2 15:20:36:180@+120 -0.6%
PIAGGIO 3.158 3.11 3.186 3.158 15:20:37:639@+120 0.95%
PIERREL 0.234 0.231 0.234 0.234 13:22:09:524@+120 0.86%
PININFA-RINA SPA 1.0 0.99 1.0 1.0 14:27:55:188@+120 1.01%
PIQUADRO 1.89 1.89 1.9 1.89 13:55:13:562@+120 1.06%
PIRC 5.21 5.146 5.228 5.21 15:24:25:961@+120 1.24%
PITE 11.4 11.25 11.85 11.4 14:33:36:141@+120 3.63%
PLC 2.37 2.33 2.38 2.37 14:49:18:512@+120 5.8%
PLT 7.8 7.8 7.8 7.8 13:52:09:336@+120 0.0%
PMT 3.04 3.03 3.26 3.04 15:14:13:172@+120 -19.14%
POLIGRAF S. F. 7.14 7.1 7.14 7.14 14:27:35:889@+120 0.28%
POPR 0.51 0.51 0.51 0.51 09:33:08:023@+120 0.99%
POR 44.9 44.6 45.2 44.9 15:00:15:798@+120 1.12%
POSTE IT 11.81 11.76 11.99 11.81 15:23:34:470@+120 1.24%
PRIMA INDUSTRIE 19.7 19.7 20.05 19.7 15:04:49:447@+120 -1.99%
PRM 0.99 0.976 0.99 0.99 14:59:15:373@+120 -0.6%
PRYSMIAN 32.13 32.01 32.58 32.13 15:24:39:287@+120 -0.12%
PSA 4.5 4.5 4.5 4.5 11:24:00:651@+120 0.89%
PTR 4.98 4.98 4.98 4.98 11:24:02:478@+120 5.06%
PUM 102.65 102.65 102.65 102.65 14:36:25:096@+120 0.04%
PVN 9.24 9.1 9.36 9.24 14:54:46:228@+120 3.12%
PWS 5.75 5.65 5.75 5.75 13:14:24:813@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti