Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 14.1 14.22 14.22 14:01:17:136@+120 0.28%
PHILIPS 23.26 23.26 23.26 23.26 11:09:28:863@+120 -0.32%
PHN 61.9 61.5 0.0 61.9 14:07:56:046@+120 1.64%
PIAGGIO 2.394 2.358 2.412 2.394 14:01:52:226@+120 0.67%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.844 0.82 0.844 0.844 17:35:51:105@+120 0.0%
PIQUADRO 2.0 0.0 0.0 2.0 14:19:42:832@+120 0.0%
PIRC 4.47 4.364 4.485 4.47 14:18:55:291@+120 -0.97%
PITE 9.08 8.92 9.08 9.08 10:27:09:341@+120 -1.08%
PLC 2.04 2.04 2.07 2.04 11:57:10:585@+120 -0.97%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 3.01 2.7 3.02 3.01 13:25:41:788@+120 12.31%
POPR 0.4 0.394 0.4 0.4 13:31:37:284@+120 -1.96%
POR 30.0 29.5 30.0 30.0 11:33:57:462@+120 -4.15%
POSTE IT 9.598 9.51 9.64 9.598 14:19:25:378@+120 0.98%
PRIMA INDUSTRIE 15.16 15.0 0.0 15.16 13:48:40:528@+120 -2.69%
PRM 0.404 0.36 0.404 0.404 12:07:17:514@+120 29.48%
PRYSMIAN 29.3 28.77 29.37 29.3 14:19:03:757@+120 1.45%
PSA 4.71 4.7 4.92 4.71 14:40:55:580@+120 -4.46%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.19 9.19 0.0 9.19 11:03:53:713@+120 -3.26%
PWS 4.48 4.42 4.48 4.48 16:47:08:206@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti