Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.3 14.3 09:09:09:456@+120 -1.37%
PHILIPS 14.102 14.102 14.348 14.102 10:30:10:286@+120 -2.67%
PHN 62.2 62.3 63.2 62.2 11:35:01:557@+120 0.32%
PIAGGIO 2.92 2.918 2.934 2.92 11:32:00:170@+120 -0.13%
PIERREL 0.183 0.183 0.1838 0.183 12:54:26:957@+120 -0.21%
PININFA-RINA SPA 0.96 0.0 0.95 0.96 11:14:28:012@+120 4.34%
PIQUADRO 1.905 1.865 1.95 1.905 17:35:50:321@+120 -1.03%
PIRC 4.222 4.2 4.242 4.222 11:35:13:444@+120 -1.19%
PLC 1.49 1.48 1.49 1.49 10:52:49:977@+120 -0.66%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.97 2.91 2.97 2.97 17:15:44:050@+120 1.71%
POPR 0.35 0.35 0.35 0.35 10:20:48:662@+120 -0.56%
POR 26.0 24.7 27.1 26.0 11:29:45:156@+120 26.82%
POSTE IT 9.428 9.372 9.468 9.428 11:37:37:195@+120 -0.23%
POZ 1.45 1.45 0.0 1.45 09:39:41:590@+120 -0.68%
PRIMA INDUSTRIE 24.75 24.75 24.8 24.75 11:15:30:117@+120 0.0%
PRM 0.117 0.117 0.12 0.117 09:29:28:091@+120 -3.7%
PRYSMIAN 33.8 33.65 33.94 33.8 11:38:57:442@+120 0.35%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -1.19%
PTR 6.7 6.7 6.7 6.7 10:10:24:650@+120 0.0%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.89 7.84 8.09 7.89 17:35:32:221@+120 -0.12%
PWS 4.6 0.0 0.0 4.6 10:57:01:450@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti