Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.8 14.0 13.8 17:26:48:955@+120 0.14%
PHILIPS 37.3 36.9 38.22 37.3 17:24:59:443@+120 -2.81%
PHN 68.4 66.4 68.4 68.4 17:35:09:992@+120 3.32%
PIAGGIO 3.11 3.1 3.14 3.11 17:35:02:392@+120 -0.51%
PIERREL 0.214 0.213 0.219 0.214 17:35:13:292@+120 -0.46%
PININFA-RINA SPA 0.99 0.97 0.994 0.99 17:35:25:892@+120 1.02%
PIQUADRO 1.87 1.87 1.905 1.87 16:10:33:320@+120 -1.57%
PIRC 5.01 5.002 5.088 5.01 17:35:30:892@+120 -1.45%
PITE 11.5 11.5 11.65 11.5 09:15:35:853@+120 0.0%
PLC 2.31 2.24 2.31 2.31 16:11:04:679@+120 0.0%
PLT 8.48 8.3 8.5 8.48 17:15:45:735@+120 1.19%
PMT 3.03 2.99 3.03 3.03 17:35:34:992@+120 -0.32%
POLIGRAF S. F. 7.3 6.9 7.3 7.3 16:26:03:445@+120 3.69%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 41.1 40.6 41.2 41.1 17:35:16:892@+120 -0.24%
POSTE IT 12.385 12.325 12.47 12.385 17:35:20:392@+120 -0.32%
PRIMA INDUSTRIE 18.5 18.42 18.74 18.5 17:35:51:092@+120 -0.75%
PRM 0.87 0.852 0.88 0.87 17:35:39:992@+120 -3.33%
PRYSMIAN 31.54 31.13 31.71 31.54 17:35:20:792@+120 0.89%
PSA 4.62 4.46 4.64 4.62 17:35:16:792@+120 1.76%
PTR 5.3 5.26 5.3 5.3 16:55:43:639@+120 0.0%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 8.94 8.94 9.04 8.94 17:35:48:892@+120 -0.66%
PWS 5.7 5.7 5.7 5.7 09:00:41:292@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti