Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.78 14.46 14.78 14.78 17:35:25:149@+120 1.93%
PHILIPS 31.22 30.745 31.25 31.22 17:24:10:441@+120 -0.25%
PHN 73.6 71.0 74.0 73.6 17:35:12:449@+120 3.66%
PIAGGIO 2.808 2.742 2.812 2.808 17:35:26:349@+120 2.93%
PIERREL 0.22 0.218 0.221 0.22 14:38:31:391@+120 0.45%
PININFA-RINA SPA 0.964 0.948 0.964 0.964 11:54:54:274@+120 0.2%
PIQUADRO 1.86 1.86 1.895 1.86 10:31:12:151@+120 0.26%
PIRC 5.582 5.45 5.592 5.582 17:35:36:449@+120 2.83%
PITE 11.15 11.1 11.15 11.15 17:11:57:861@+120 1.82%
PLC 2.08 2.01 2.12 2.08 17:21:36:528@+120 1.96%
PLT 8.86 8.68 9.0 8.86 17:35:14:149@+120 -3.69%
PMT 3.14 3.1 3.17 3.14 16:58:05:769@+120 1.29%
POPR 0.46 0.452 0.46 0.46 14:24:38:477@+120 1.76%
POR 36.3 34.1 36.4 36.3 17:35:50:249@+120 6.76%
POSTE IT 11.35 11.225 11.375 11.35 17:35:58:549@+120 1.88%
PRIMA INDUSTRIE 17.34 16.9 17.56 17.34 17:35:23:149@+120 2.6%
PRM 0.664 0.65 0.674 0.664 15:00:51:781@+120 2.15%
PRYSMIAN 33.45 32.94 33.5 33.45 17:35:13:649@+120 2.01%
PSA 4.6 4.56 4.6 4.6 15:48:27:426@+120 2.67%
PTR 6.28 6.28 6.48 6.28 16:34:50:437@+120 -3.08%
PUM 108.0 106.0 108.0 108.0 15:14:27:108@+120 4.34%
PVN 8.8 8.56 8.8 8.8 17:35:23:749@+120 1.61%
PWS 4.6 4.5 4.6 4.6 17:35:30:649@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti