Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.46 14.44 14.46 14.46 10:50:43:696@+120 -0.27%
PHILIPS 28.575 28.575 29.35 28.575 12:17:31:765@+120 -1.78%
PHN 64.8 64.8 68.2 64.8 12:56:51:798@+120 -1.81%
PIAGGIO 2.752 2.75 2.84 2.752 12:57:12:248@+120 -1.85%
PIERREL 0.215 0.215 0.218 0.215 12:59:07:750@+120 -2.27%
PININFA-RINA SPA 0.942 0.936 0.948 0.942 11:36:05:757@+120 -0.84%
PIQUADRO 1.86 1.86 1.86 1.86 11:01:56:697@+120 -1.06%
PIRC 6.144 6.13 6.268 6.144 13:01:06:440@+120 -0.32%
PITE 9.96 9.7 9.96 9.96 09:20:41:252@+120 -0.2%
PLC 2.1 2.08 2.1 2.1 11:21:21:395@+120 0.96%
PLT 7.38 7.38 7.66 7.38 12:38:34:335@+120 -10.0%
PMT 3.3 3.3 3.34 3.3 11:41:50:850@+120 0.6%
POPR 0.47 0.47 0.47 0.47 17:06:42:345@+120 -3.68%
POR 35.8 35.8 36.8 35.8 12:35:23:818@+120 -2.45%
POSTE IT 11.535 11.44 11.595 11.535 13:01:59:981@+120 2.12%
PRIMA INDUSTRIE 19.2 19.2 19.86 19.2 13:00:32:681@+120 1.47%
PRM 0.536 0.536 0.558 0.536 12:29:21:811@+120 -5.96%
PRYSMIAN 28.67 28.46 29.1 28.67 13:01:08:348@+120 -4.3%
PSA 4.9 4.9 4.96 4.9 16:16:53:194@+120 -2.0%
PTR 6.2 6.2 6.2 6.2 11:49:49:969@+120 0.0%
PUM 91.42 91.42 91.42 91.42 11:29:13:613@+120 -0.56%
PVN 10.8 10.8 11.3 10.8 11:40:08:602@+120 0.46%
PWS 4.5 4.5 4.58 4.5 11:43:16:152@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti