Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.4 14.58 14.5 17:35:20:448@+120 0.0%
PHILIPS 29.825 29.2 29.87 29.825 17:12:03:189@+120 -0.58%
PHN 70.4 67.0 70.8 70.4 17:35:26:648@+120 0.85%
PIAGGIO 2.988 2.916 3.01 2.988 17:35:25:448@+120 1.84%
PIERREL 0.219 0.217 0.228 0.219 17:23:56:458@+120 -2.23%
PININFA-RINA SPA 0.958 0.956 0.958 0.958 17:35:33:848@+120 -1.23%
PIQUADRO 1.955 1.9 1.97 1.955 16:42:13:494@+120 1.82%
PIRC 6.496 6.466 6.606 6.496 17:35:01:248@+120 -1.09%
PITE 10.25 10.2 10.3 10.25 17:12:57:149@+120 -1.44%
PLC 2.22 2.18 2.26 2.22 17:35:31:948@+120 -1.76%
PLT 9.44 9.44 9.44 9.44 17:25:27:768@+120 -0.84%
PMT 3.24 3.23 3.28 3.24 14:18:53:016@+120 0.0%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.0 37.5 38.2 38.0 17:29:59:479@+120 -1.55%
POSTE IT 11.685 11.52 11.685 11.685 17:35:09:248@+120 0.81%
PRIMA INDUSTRIE 19.76 18.84 19.92 19.76 17:35:34:148@+120 3.78%
PRM 0.584 0.584 0.584 0.584 17:35:49:848@+120 0.34%
PRYSMIAN 32.17 31.56 32.65 32.17 17:35:46:748@+120 1.0%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 3.44%
PTR 6.56 6.56 6.56 6.56 15:59:20:264@+120 1.54%
PUM 95.48 95.48 95.96 95.48 17:25:45:631@+120 0.82%
PVN 11.5 11.3 11.7 11.5 17:35:07:448@+120 -0.86%
PWS 4.54 4.44 4.54 4.54 17:07:54:860@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti