Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.4 14.54 14.48 16:43:15:908@+120 1.68%
PHILIPS 29.85 29.2 29.85 29.85 16:49:21:811@+120 1.7%
PHN 70.4 67.0 70.2 70.4 16:40:05:529@+120 2.92%
PIAGGIO 2.996 2.916 3.01 2.996 16:59:34:215@+120 4.02%
PIERREL 0.225 0.223 0.228 0.225 14:08:45:224@+120 2.27%
PININFA-RINA SPA 0.97 0.948 0.97 0.97 16:15:47:662@+120 1.25%
PIQUADRO 1.94 1.9 1.97 1.94 16:01:36:285@+120 2.1%
PIRC 6.516 6.48 6.606 6.516 16:57:04:523@+120 -0.51%
PITE 10.4 10.3 10.65 10.4 17:17:36:780@+120 -3.25%
PLC 2.19 2.2 2.26 2.19 16:58:21:609@+120 -1.35%
PLT 9.52 9.26 9.52 9.52 17:09:49:992@+120 2.8%
PMT 3.24 3.23 3.28 3.24 14:18:53:016@+120 -0.3%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.9 37.5 38.2 37.9 13:21:01:416@+120 -1.3%
POSTE IT 11.665 11.52 11.68 11.665 16:52:11:064@+120 0.86%
PRIMA INDUSTRIE 19.68 18.84 19.92 19.68 16:59:34:954@+120 10.19%
PRM 0.582 0.576 0.616 0.582 17:35:19:788@+120 -5.51%
PRYSMIAN 32.11 31.56 32.62 32.11 16:58:17:353@+120 -1.47%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 1.26%
PTR 6.56 6.56 6.56 6.56 15:30:20:934@+120 3.79%
PUM 94.7 94.7 95.76 94.7 16:39:03:815@+120 2.0%
PVN 11.55 11.3 11.65 11.55 16:58:16:765@+120 4.52%
PWS 4.5 0.0 4.5 4.5 16:40:04:834@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti