Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.28 | 14.5 | 14.3 | 17:35:30:623@+120 | 0.0% |
| PHILIPS | 19.486 | 19.384 | 19.49 | 19.486 | 17:27:33:430@+120 | -0.83% |
| PHN | 68.5 | 67.9 | 69.3 | 68.5 | 17:35:17:123@+120 | 0.0% |
| PIAGGIO | 2.57 | 2.566 | 2.588 | 2.57 | 17:35:41:923@+120 | 0.0% |
| PIERREL | 0.1824 | 0.1808 | 0.1836 | 0.1824 | 17:27:20:094@+120 | 1.44% |
| PININFA-RINA SPA | 0.856 | 0.84 | 0.856 | 0.856 | 17:35:39:023@+120 | 2.39% |
| PIQUADRO | 1.98 | 1.98 | 2.03 | 1.98 | 17:22:51:844@+120 | -1.0% |
| PIRC | 4.308 | 4.28 | 4.339 | 4.308 | 17:35:48:375@+120 | 0.39% |
| PITE | 11.2 | 11.2 | 11.25 | 11.2 | 17:29:45:437@+120 | -0.44% |
| PLC | 2.01 | 2.01 | 2.07 | 2.01 | 17:35:26:923@+120 | -2.42% |
| PLT | 7.02 | 6.88 | 7.04 | 7.02 | 17:06:47:485@+120 | 2.63% |
| PMT | 3.09 | 3.09 | 3.09 | 3.09 | 11:53:48:427@+120 | 2.31% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 24.6 | 24.5 | 24.7 | 24.6 | 16:46:10:977@+120 | -1.6% |
| POSTE IT | 8.536 | 8.51 | 8.596 | 8.536 | 17:35:52:323@+120 | 0.09% |
| POZ | 0.9499 | 0.93 | 0.9499 | 0.9499 | 12:23:24:616@+120 | -0.01% |
| PRIMA INDUSTRIE | 22.45 | 22.4 | 22.7 | 22.45 | 17:35:47:023@+120 | -1.1% |
| PRM | 0.303 | 0.296 | 0.326 | 0.303 | 17:14:42:955@+120 | 4.48% |
| PRYSMIAN | 32.31 | 32.27 | 33.28 | 32.31 | 17:35:26:923@+120 | -2.85% |
| PTR | 6.82 | 6.68 | 6.82 | 6.82 | 17:35:45:923@+120 | 0.29% |
| PUM | 67.6 | 67.6 | 67.76 | 67.6 | 11:16:09:803@+120 | -1.34% |
| PVN | 8.85 | 8.74 | 9.47 | 8.85 | 17:35:42:223@+120 | -3.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||