Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.28 |
14.5 |
14.3 |
17:35:30:623@+120 |
0.0% |
PHILIPS |
19.486 |
19.384 |
19.49 |
19.486 |
17:27:33:430@+120 |
-0.83% |
PHN |
68.5 |
67.9 |
69.3 |
68.5 |
17:35:17:123@+120 |
0.0% |
PIAGGIO |
2.57 |
2.566 |
2.588 |
2.57 |
17:35:41:923@+120 |
0.0% |
PIERREL |
0.1824 |
0.1808 |
0.1836 |
0.1824 |
17:27:20:094@+120 |
1.44% |
PININFA-RINA SPA |
0.856 |
0.84 |
0.856 |
0.856 |
17:35:39:023@+120 |
2.39% |
PIQUADRO |
1.98 |
1.98 |
2.03 |
1.98 |
17:22:51:844@+120 |
-1.0% |
PIRC |
4.308 |
4.28 |
4.339 |
4.308 |
17:35:48:375@+120 |
0.39% |
PITE |
11.2 |
11.2 |
11.25 |
11.2 |
17:29:45:437@+120 |
-0.44% |
PLC |
2.01 |
2.01 |
2.07 |
2.01 |
17:35:26:923@+120 |
-2.42% |
PLT |
7.02 |
6.88 |
7.04 |
7.02 |
17:06:47:485@+120 |
2.63% |
PMT |
3.09 |
3.09 |
3.09 |
3.09 |
11:53:48:427@+120 |
2.31% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.6 |
24.5 |
24.7 |
24.6 |
16:46:10:977@+120 |
-1.6% |
POSTE IT |
8.536 |
8.51 |
8.596 |
8.536 |
17:35:52:323@+120 |
0.09% |
POZ |
0.9499 |
0.93 |
0.9499 |
0.9499 |
12:23:24:616@+120 |
-0.01% |
PRIMA INDUSTRIE |
22.45 |
22.4 |
22.7 |
22.45 |
17:35:47:023@+120 |
-1.1% |
PRM |
0.303 |
0.296 |
0.326 |
0.303 |
17:14:42:955@+120 |
4.48% |
PRYSMIAN |
32.31 |
32.27 |
33.28 |
32.31 |
17:35:26:923@+120 |
-2.85% |
PTR |
6.82 |
6.68 |
6.82 |
6.82 |
17:35:45:923@+120 |
0.29% |
PUM |
67.6 |
67.6 |
67.76 |
67.6 |
11:16:09:803@+120 |
-1.34% |
PVN |
8.85 |
8.74 |
9.47 |
8.85 |
17:35:42:223@+120 |
-3.69% |
Dati di borsa italiana ritardati di 15 minuti |