Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 13.78 | 13.62 | 14.02 | 13.78 | 09:56:56:314@+120 | -2.82% |
| PHILIPS | 23.335 | 0.0 | 23.34 | 23.335 | 09:45:05:454@+120 | -2.03% |
| PHN | 61.9 | 61.0 | 61.9 | 61.9 | 09:52:17:071@+120 | 3.33% |
| PIAGGIO | 2.392 | 0.0 | 2.388 | 2.392 | 09:51:19:884@+120 | 0.5% |
| PIERREL | 0.193 | 0.193 | 0.1936 | 0.193 | 17:12:44:015@+120 | -1.12% |
| PININFA-RINA SPA | 0.83 | 0.83 | 0.846 | 0.83 | 17:35:33:797@+120 | -3.71% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 09:47:31:396@+120 | -1.47% |
| PIRC | 4.624 | 4.554 | 4.644 | 4.624 | 10:03:36:496@+120 | 1.07% |
| PITE | 9.0 | 9.0 | 9.2 | 9.0 | 15:08:17:473@+120 | -2.17% |
| PLC | 2.11 | 0.0 | 0.0 | 2.11 | 09:20:14:642@+120 | 0.47% |
| PLT | 6.44 | 6.32 | 6.44 | 6.44 | 13:28:06:644@+120 | -1.22% |
| PMT | 2.73 | 2.73 | 2.73 | 2.73 | 09:02:07:627@+120 | -1.08% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 12:59:34:579@+120 | 1.49% |
| POR | 31.5 | 31.5 | 31.7 | 31.5 | 09:45:56:558@+120 | -2.17% |
| POSTE IT | 9.608 | 9.52 | 9.632 | 9.608 | 10:03:57:152@+120 | 0.43% |
| PRIMA INDUSTRIE | 15.42 | 15.02 | 15.42 | 15.42 | 17:35:11:097@+120 | 0.0% |
| PRM | 0.283 | 0.264 | 0.283 | 0.283 | 09:52:26:737@+120 | 15.51% |
| PRYSMIAN | 29.65 | 29.46 | 29.74 | 29.65 | 10:03:51:414@+120 | 3.85% |
| PSA | 4.69 | 4.58 | 4.69 | 4.69 | 17:23:16:931@+120 | -0.21% |
| PTR | 5.82 | 5.82 | 5.84 | 5.82 | 09:14:51:087@+120 | -0.34% |
| PUM | 62.16 | 60.94 | 62.58 | 62.16 | 17:28:33:997@+120 | -5.64% |
| PVN | 9.41 | 9.25 | 9.63 | 9.41 | 17:35:17:497@+120 | -2.38% |
| PWS | 4.38 | 4.38 | 4.38 | 4.38 | 16:25:36:941@+120 | 1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||