Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
13.78 |
13.62 |
14.02 |
13.78 |
09:56:56:314@+120 |
-2.82% |
PHILIPS |
23.335 |
0.0 |
23.34 |
23.335 |
09:45:05:454@+120 |
-2.03% |
PHN |
61.9 |
61.0 |
61.9 |
61.9 |
09:52:17:071@+120 |
3.33% |
PIAGGIO |
2.392 |
0.0 |
2.388 |
2.392 |
09:51:19:884@+120 |
0.5% |
PIERREL |
0.193 |
0.193 |
0.1936 |
0.193 |
17:12:44:015@+120 |
-1.12% |
PININFA-RINA SPA |
0.83 |
0.83 |
0.846 |
0.83 |
17:35:33:797@+120 |
-3.71% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
09:47:31:396@+120 |
-1.47% |
PIRC |
4.624 |
4.554 |
4.644 |
4.624 |
10:03:36:496@+120 |
1.07% |
PITE |
9.0 |
9.0 |
9.2 |
9.0 |
15:08:17:473@+120 |
-2.17% |
PLC |
2.11 |
0.0 |
0.0 |
2.11 |
09:20:14:642@+120 |
0.47% |
PLT |
6.44 |
6.32 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
PMT |
2.73 |
2.73 |
2.73 |
2.73 |
09:02:07:627@+120 |
-1.08% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
12:59:34:579@+120 |
1.49% |
POR |
31.5 |
31.5 |
31.7 |
31.5 |
09:45:56:558@+120 |
-2.17% |
POSTE IT |
9.608 |
9.52 |
9.632 |
9.608 |
10:03:57:152@+120 |
0.43% |
PRIMA INDUSTRIE |
15.42 |
15.02 |
15.42 |
15.42 |
17:35:11:097@+120 |
0.0% |
PRM |
0.283 |
0.264 |
0.283 |
0.283 |
09:52:26:737@+120 |
15.51% |
PRYSMIAN |
29.65 |
29.46 |
29.74 |
29.65 |
10:03:51:414@+120 |
3.85% |
PSA |
4.69 |
4.58 |
4.69 |
4.69 |
17:23:16:931@+120 |
-0.21% |
PTR |
5.82 |
5.82 |
5.84 |
5.82 |
09:14:51:087@+120 |
-0.34% |
PUM |
62.16 |
60.94 |
62.58 |
62.16 |
17:28:33:997@+120 |
-5.64% |
PVN |
9.41 |
9.25 |
9.63 |
9.41 |
17:35:17:497@+120 |
-2.38% |
PWS |
4.38 |
4.38 |
4.38 |
4.38 |
16:25:36:941@+120 |
1.86% |
Dati di borsa italiana ritardati di 15 minuti |