Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.84 0.0 13.84 13.84 14:27:48:304@+120 0.28%
PHILIPS 39.79 0.0 39.79 39.79 15:03:26:603@+120 6.67%
PHN 68.2 0.0 69.0 68.2 14:54:13:576@+120 -0.29%
PIAGGIO 3.106 3.08 3.126 3.106 15:09:13:529@+120 -0.12%
PIERREL 0.221 0.0 0.0 0.221 15:02:11:557@+120 3.27%
PININFA-RINA SPA 1.005 0.99 1.005 1.005 14:39:10:544@+120 1.51%
PIQUADRO 1.88 0.0 0.0 1.88 12:50:57:382@+120 0.53%
PIRC 4.988 4.961 0.0 4.988 15:06:10:369@+120 -0.43%
PITE 11.5 11.5 0.0 11.5 11:05:31:887@+120 0.0%
PLC 2.32 0.0 2.4 2.32 13:27:49:900@+120 0.43%
PLT 8.84 8.7 9.0 8.84 13:37:33:166@+120 4.24%
PMT 2.99 2.99 3.0 2.99 09:31:04:430@+120 -1.32%
POLIGRAF S. F. 7.04 6.94 7.28 7.04 14:52:10:411@+120 -3.56%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 43.7 43.7 44.7 43.7 15:02:17:038@+120 6.32%
POSTE IT 12.46 12.25 12.455 12.46 15:08:41:329@+120 0.6%
PRIMA INDUSTRIE 18.48 0.0 18.78 18.48 13:55:56:337@+120 -0.1%
PRM 0.888 0.0 0.0 0.888 14:26:54:733@+120 2.06%
PRYSMIAN 31.91 31.61 32.2 31.91 15:07:37:583@+120 1.17%
PSA 4.5 4.5 4.7 4.5 16:43:58:937@+120 -2.59%
PTR 5.54 5.38 5.42 5.54 14:08:06:530@+120 4.52%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 8.94 0.0 0.0 8.94 13:46:52:605@+120 0.0%
PWS 5.55 5.55 0.0 5.55 12:54:24:820@+120 -2.63%
Dati di borsa italiana ritardati di 15 minuti