Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.46 19.4 19.472 19.46 12:46:37:554@+120 -0.13%
PHN 68.6 68.0 68.6 68.6 13:39:42:172@+120 -0.57%
PIAGGIO 2.576 2.582 2.586 2.576 13:39:48:764@+120 1.33%
PIERREL 0.1836 0.1808 0.1836 0.1836 10:10:21:429@+120 2.45%
PININFA-RINA SPA 0.856 0.856 0.856 0.856 13:26:39:141@+120 1.9%
PIQUADRO 2.02 2.0 2.02 2.02 13:26:31:415@+120 1.25%
PIRC 4.313 4.296 4.339 4.313 13:41:17:198@+120 -1.07%
PITE 11.2 11.2 11.25 11.2 09:22:02:927@+120 -0.44%
PLC 2.06 2.06 2.07 2.06 09:40:03:697@+120 3.0%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.7 0.0 0.0 24.7 11:57:22:412@+120 -0.8%
POSTE IT 8.56 8.528 8.596 8.56 13:43:33:441@+120 1.85%
POZ 0.9499 0.93 0.9499 0.9499 12:23:24:616@+120 -1.05%
PRIMA INDUSTRIE 22.45 22.4 22.7 22.45 13:44:56:931@+120 -1.31%
PRM 0.3 0.296 0.312 0.3 13:21:11:944@+120 -0.99%
PRYSMIAN 32.49 32.27 33.22 32.49 13:44:19:394@+120 -0.33%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.78 6.68 6.8 6.78 12:00:49:894@+120 2.41%
PUM 67.6 67.6 67.76 67.6 11:16:09:803@+120 4.16%
PVN 9.25 8.97 9.18 9.25 13:19:40:788@+120 3.58%
Dati di borsa italiana ritardati di 15 minuti