Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.0 | 14.0 | 14.26 | 14.0 | 17:35:35:697@+120 | -1.26% |
| PHILIPS | 23.26 | 23.16 | 23.56 | 23.26 | 17:13:14:798@+120 | -2.35% |
| PHN | 61.1 | 58.7 | 61.5 | 61.1 | 17:35:10:497@+120 | 2.0% |
| PIAGGIO | 2.348 | 2.272 | 2.356 | 2.348 | 17:35:48:997@+120 | -1.34% |
| PIERREL | 0.193 | 0.193 | 0.1936 | 0.193 | 17:12:44:015@+120 | -1.12% |
| PININFA-RINA SPA | 0.83 | 0.83 | 0.846 | 0.83 | 17:35:33:797@+120 | -3.71% |
| PIQUADRO | 2.03 | 1.93 | 2.03 | 2.03 | 17:24:26:342@+120 | 0.0% |
| PIRC | 4.546 | 4.475 | 4.552 | 4.546 | 17:35:38:897@+120 | -0.63% |
| PITE | 9.0 | 9.0 | 9.2 | 9.0 | 15:08:17:473@+120 | -2.17% |
| PLC | 2.06 | 2.03 | 2.1 | 2.06 | 17:35:16:097@+120 | -1.9% |
| PLT | 6.44 | 6.32 | 6.44 | 6.44 | 13:28:06:644@+120 | -1.22% |
| PMT | 2.69 | 2.62 | 2.72 | 2.69 | 17:35:25:697@+120 | -2.53% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 12:59:34:579@+120 | 1.49% |
| POR | 32.2 | 31.9 | 32.3 | 32.2 | 17:35:15:597@+120 | 0.0% |
| POSTE IT | 9.532 | 9.388 | 9.532 | 9.532 | 17:35:52:597@+120 | -0.35% |
| PRIMA INDUSTRIE | 15.42 | 15.02 | 15.42 | 15.42 | 17:35:11:097@+120 | 0.0% |
| PRM | 0.274 | 0.248 | 0.274 | 0.274 | 17:35:25:297@+120 | 11.83% |
| PRYSMIAN | 29.13 | 28.04 | 29.19 | 29.13 | 17:35:32:297@+120 | 2.03% |
| PSA | 4.69 | 4.58 | 4.69 | 4.69 | 17:23:16:931@+120 | -0.21% |
| PTR | 5.94 | 5.82 | 5.94 | 5.94 | 13:45:04:154@+120 | 1.71% |
| PUM | 62.16 | 60.94 | 62.58 | 62.16 | 17:28:33:997@+120 | -5.64% |
| PVN | 9.41 | 9.25 | 9.63 | 9.41 | 17:35:17:497@+120 | -2.38% |
| PWS | 4.38 | 4.38 | 4.38 | 4.38 | 16:25:36:941@+120 | 1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||