Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.2 13.0 13.48 13.2 17:29:41:060@+120 -0.3%
PHILIPS 16.096 16.096 16.096 16.096 09:04:29:046@+120 0.95%
PHN 66.6 0.0 66.8 66.6 10:49:55:325@+120 0.45%
PIAGGIO 2.128 2.1 2.142 2.128 11:33:48:479@+120 2.5%
PIERREL 0.177 0.17 0.1786 0.177 16:55:53:600@+120 1.14%
PININFA-RINA SPA 0.838 0.814 0.842 0.838 15:07:18:943@+120 -1.17%
PIQUADRO 1.705 1.66 1.705 1.705 13:31:44:209@+120 2.71%
PIRC 3.44 0.0 3.452 3.44 11:34:49:242@+120 2.38%
PLC 1.45 0.0 1.45 1.45 11:22:49:985@+120 2.11%
PLT 6.26 6.1 6.28 6.26 13:06:55:610@+120 -4.57%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.3 17.0 17.3 17.3 17:35:10:956@+120 0.0%
POSTE IT 8.084 8.0 8.09 8.084 11:36:58:623@+120 3.77%
POZ 1.12 1.105 1.12 1.12 09:14:16:965@+120 3.6%
PRIMA INDUSTRIE 24.5 24.5 24.5 24.5 09:14:19:364@+120 -0.2%
PRM 0.13 0.1315 0.1395 0.13 11:31:42:653@+120 -16.12%
PRYSMIAN 31.44 0.0 31.55 31.44 11:36:58:372@+120 6.14%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 3.06%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 48.18 48.18 48.18 48.18 09:00:13:370@+120 1.09%
PVN 7.62 7.53 7.92 7.62 17:35:15:156@+120 -1.03%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti