Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.86 13.9 13.9 12:42:33:989@+120 1.75%
PHILIPS 40.14 39.965 40.14 40.14 10:35:41:316@+120 0.35%
PHN 67.2 67.0 67.6 67.2 13:48:58:868@+120 0.0%
PIAGGIO 3.11 3.096 3.154 3.11 13:45:42:304@+120 3.11%
PIERREL 0.227 0.225 0.227 0.227 13:41:34:946@+120 -0.87%
PININFA-RINA SPA 0.998 0.98 1.0 0.998 13:31:35:719@+120 0.8%
PIQUADRO 1.88 1.88 1.905 1.88 10:40:59:397@+120 0.0%
PIRC 5.21 5.2 5.244 5.21 13:46:29:208@+120 1.79%
PITE 11.45 11.2 11.65 11.45 15:46:42:896@+120 -0.43%
PLC 2.36 2.33 2.42 2.36 10:50:29:010@+120 1.28%
PLT 7.72 7.68 7.72 7.72 12:56:27:895@+120 2.93%
PMT 3.2 3.17 3.21 3.2 13:06:14:250@+120 3.89%
POLIGRAF S. F. 7.24 7.18 7.28 7.24 13:40:36:011@+120 -0.54%
POPR 0.505 0.494 0.505 0.505 14:43:16:845@+120 -0.98%
POR 43.5 43.5 44.0 43.5 13:33:24:663@+120 -0.45%
POSTE IT 11.95 11.905 12.04 11.95 13:41:36:781@+120 1.4%
PRIMA INDUSTRIE 18.94 19.0 19.34 18.94 13:17:01:704@+120 2.26%
PRM 0.964 0.964 0.966 0.964 12:18:47:008@+120 -2.42%
PRYSMIAN 32.19 32.1 32.33 32.19 13:49:18:392@+120 2.77%
PSA 4.78 0.0 0.0 4.78 13:28:30:083@+120 7.17%
PTR 4.65 0.0 0.0 4.65 13:28:59:271@+120 -0.21%
PUM 99.92 99.92 100.05 99.92 14:17:31:887@+120 0.16%
PVN 9.0 8.96 9.3 9.0 13:46:12:628@+120 -0.22%
PWS 6.15 6.1 6.25 6.15 12:04:23:173@+120 4.23%
Dati di borsa italiana ritardati di 15 minuti