Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.42 14.2 14.44 14.42 11:58:20:139@+120 -0.55%
PHILIPS 28.145 28.145 29.46 28.145 10:58:01:049@+120 -5.63%
PHN 65.8 64.8 69.4 65.8 11:40:02:884@+120 -6.53%
PIAGGIO 2.814 2.808 2.902 2.814 11:57:50:936@+120 -5.82%
PIERREL 0.218 0.21 0.228 0.218 10:36:17:900@+120 -0.45%
PININFA-RINA SPA 0.95 0.946 0.958 0.95 11:52:23:024@+120 -0.83%
PIQUADRO 1.875 1.87 1.94 1.875 11:11:24:352@+120 -4.09%
PIRC 6.198 6.21 6.424 6.198 11:55:03:364@+120 -4.58%
PITE 10.15 10.15 10.65 10.15 16:48:21:408@+120 -2.4%
PLC 2.15 2.15 2.19 2.15 09:59:06:600@+120 -3.15%
PLT 8.88 8.88 0.0 8.88 10:52:35:608@+120 -5.93%
PMT 3.32 3.28 3.39 3.32 09:45:20:107@+120 2.46%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.7 36.7 37.2 36.7 11:52:21:987@+120 -3.42%
POSTE IT 11.205 11.17 11.475 11.205 11:58:04:813@+120 -4.1%
PRIMA INDUSTRIE 19.22 19.0 19.52 19.22 11:07:47:645@+120 -2.73%
PRM 0.58 0.58 0.606 0.58 11:38:17:960@+120 -0.68%
PRYSMIAN 30.11 30.19 31.02 30.11 11:52:20:251@+120 -6.4%
PSA 5.0 4.8 5.0 5.0 15:49:03:670@+120 7.75%
PTR 6.56 6.56 6.7 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 11.15 11.05 11.5 11.15 10:04:56:056@+120 -3.04%
PWS 4.62 4.54 4.62 4.62 16:22:28:554@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti