Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.8 14.3 14.82 14.8 15:40:31:180@+120 1.09%
PHILIPS 20.9 20.9 21.04 20.9 15:31:26:035@+120 8.09%
PHN 61.7 61.4 62.0 61.7 12:31:45:311@+120 2.15%
PIAGGIO 2.316 2.318 2.334 2.316 15:36:31:790@+120 1.31%
PIERREL 0.2015 0.2005 0.2015 0.2015 15:14:06:681@+120 -1.22%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.865 1.865 1.98 1.865 14:55:57:750@+120 -3.86%
PIRC 4.036 4.031 4.14 4.036 15:58:50:552@+120 1.76%
PITE 11.1 11.1 11.15 11.1 15:55:30:334@+120 0.0%
PLC 2.19 2.19 2.26 2.19 15:08:48:896@+120 6.82%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.2 3.33 3.28 11:10:02:983@+120 2.18%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 27.1 27.1 0.0 27.1 11:44:00:143@+120 1.87%
POSTE IT 8.902 8.89 9.082 8.902 16:00:51:746@+120 2.41%
PRIMA INDUSTRIE 14.8 14.36 15.08 14.8 15:34:42:314@+120 2.06%
PRM 0.278 0.267 0.289 0.278 15:21:41:356@+120 -2.79%
PRYSMIAN 27.39 27.32 28.08 27.39 16:00:40:176@+120 4.38%
PSA 4.6 0.0 4.6 4.6 14:57:46:936@+120 -0.64%
PTR 5.58 5.48 5.58 5.58 15:11:23:794@+120 -2.1%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.66 8.65 8.66 8.66 14:56:08:758@+120 1.4%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti