Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.76 14.4 13.8 17:29:56:246@+120 0.14%
PHILIPS 14.524 14.47 14.524 14.524 09:25:52:590@+120 4.15%
PHN 63.1 0.0 0.0 63.1 09:46:01:077@+120 -0.78%
PIAGGIO 2.81 2.786 2.83 2.81 09:53:21:527@+120 1.66%
PIERREL 0.184 0.184 0.184 0.184 09:00:06:244@+120 1.21%
PININFA-RINA SPA 0.934 0.908 0.936 0.934 17:35:16:803@+120 -0.21%
PIQUADRO 1.985 1.935 1.935 1.985 09:40:37:874@+120 2.31%
PIRC 4.237 4.234 4.297 4.237 09:50:12:880@+120 1.07%
PLC 1.5 1.445 1.555 1.5 17:29:20:915@+120 6.76%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.97 3.01 2.97 17:35:34:403@+120 0.0%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.0 19.0 19.7 19.0 17:35:05:803@+120 -1.8%
POSTE IT 9.336 9.28 0.0 9.336 09:50:51:537@+120 -0.91%
POZ 1.46 1.43 0.0 1.46 09:47:03:210@+120 1.38%
PRIMA INDUSTRIE 24.8 24.8 24.8 24.8 09:08:50:308@+120 0.0%
PRM 0.107 0.1085 0.109 0.107 09:36:24:181@+120 -6.55%
PRYSMIAN 33.33 33.4 33.77 33.33 09:49:50:025@+120 -1.15%
PSA 3.41 3.41 3.41 3.41 10:14:34:793@+120 0.88%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.9 7.9 8.08 7.9 17:35:40:303@+120 -1.0%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti