Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.44 | 0.0 | 0.0 | 14.44 | 10:34:18:694@+120 | -0.55% |
| PHILIPS | 18.81 | 18.546 | 19.0 | 18.81 | 11:38:40:927@+120 | -1.79% |
| PHN | 66.8 | 0.0 | 0.0 | 66.8 | 12:13:54:115@+120 | -1.9% |
| PIAGGIO | 2.546 | 2.522 | 0.0 | 2.546 | 12:06:45:708@+120 | -1.24% |
| PIERREL | 0.1834 | 0.181 | 0.1834 | 0.1834 | 11:30:56:909@+120 | -0.54% |
| PININFA-RINA SPA | 0.85 | 0.85 | 0.85 | 0.85 | 14:33:35:190@+120 | 0.23% |
| PIQUADRO | 1.975 | 1.975 | 1.975 | 1.975 | 11:22:14:292@+120 | 1.02% |
| PIRC | 4.006 | 4.001 | 4.098 | 4.006 | 12:14:42:804@+120 | -3.11% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 12:26:09:556@+120 | 0.0% |
| PLC | 1.995 | 1.99 | 1.995 | 1.995 | 13:24:24:043@+120 | -0.25% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:43:39:932@+120 | 1.93% |
| POR | 24.0 | 24.0 | 24.1 | 24.0 | 12:11:33:327@+120 | 0.0% |
| POSTE IT | 8.196 | 8.192 | 8.308 | 8.196 | 12:14:16:304@+120 | -1.39% |
| POZ | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 09:08:41:218@+120 | -0.11% |
| PRIMA INDUSTRIE | 24.4 | 0.0 | 0.0 | 24.4 | 12:13:53:211@+120 | 9.9% |
| PRM | 0.367 | 0.0 | 0.38 | 0.367 | 11:37:14:382@+120 | 11.21% |
| PRYSMIAN | 32.22 | 32.1 | 32.45 | 32.22 | 12:13:54:168@+120 | 0.87% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.78 | 0.0 | 6.78 | 6.78 | 10:54:37:439@+120 | 4.95% |
| PUM | 68.98 | 68.98 | 68.98 | 68.98 | 15:17:48:577@+120 | -0.05% |
| PVN | 8.88 | 8.88 | 0.0 | 8.88 | 09:55:12:111@+120 | 3.25% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||