Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 0.0 0.0 14.48 13:00:21:996@+120 -0.27%
PHILIPS 18.804 18.546 19.0 18.804 12:25:00:904@+120 -1.82%
PHN 66.9 0.0 0.0 66.9 12:51:19:849@+120 -1.76%
PIAGGIO 2.54 2.522 0.0 2.54 13:09:04:580@+120 -1.47%
PIERREL 0.1834 0.181 0.1834 0.1834 11:30:56:909@+120 -0.54%
PININFA-RINA SPA 0.85 0.85 0.85 0.85 14:33:35:190@+120 0.23%
PIQUADRO 1.945 1.945 0.0 1.945 12:34:14:223@+120 -0.51%
PIRC 4.029 4.001 4.098 4.029 13:17:58:119@+120 -2.56%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 0.0%
PLC 1.995 1.99 1.995 1.995 13:24:24:043@+120 -0.25%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 24.0 24.0 24.1 24.0 12:11:33:327@+120 0.0%
POSTE IT 8.232 8.192 8.308 8.232 13:19:29:180@+120 -0.96%
POZ 0.9235 0.9235 0.9235 0.9235 09:08:41:218@+120 -0.11%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 13:17:46:558@+120 10.13%
PRM 0.375 0.0 0.38 0.375 12:23:19:181@+120 13.63%
PRYSMIAN 32.27 32.1 32.45 32.27 13:17:56:706@+120 1.03%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.78 0.0 6.78 6.78 10:54:37:439@+120 4.95%
PUM 66.94 66.94 66.94 66.94 13:02:15:535@+120 -2.95%
PVN 8.88 8.88 0.0 8.88 09:55:12:111@+120 3.25%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti