Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.56 0.0 14.5 12:11:31:094@+120 0.0%
PHILIPS 29.35 29.395 0.0 29.35 13:31:48:116@+120 -2.16%
PHN 68.2 0.0 0.0 68.2 14:10:16:948@+120 -2.29%
PIAGGIO 2.916 2.938 0.0 2.916 14:04:24:677@+120 -0.61%
PIERREL 0.22 0.219 0.0 0.22 09:19:02:099@+120 -1.78%
PININFA-RINA SPA 0.958 0.956 0.958 0.958 17:35:33:848@+120 -1.23%
PIQUADRO 1.93 0.0 0.0 1.93 09:34:08:432@+120 0.52%
PIRC 6.402 6.38 0.0 6.402 14:01:50:881@+120 -2.52%
PITE 10.45 0.0 10.65 10.45 12:43:08:510@+120 0.48%
PLC 2.2 0.0 0.0 2.2 13:39:03:847@+120 -2.65%
PLT 9.4 0.0 0.0 9.4 09:14:46:642@+120 -1.26%
PMT 3.15 3.21 3.21 3.15 12:37:32:426@+120 -2.77%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.0 37.5 38.2 38.0 17:29:59:479@+120 -1.55%
POSTE IT 11.55 11.54 0.0 11.55 14:13:29:821@+120 -0.34%
PRIMA INDUSTRIE 19.46 19.22 19.76 19.46 13:44:46:962@+120 2.2%
PRM 0.582 0.582 0.604 0.582 13:25:21:984@+120 0.0%
PRYSMIAN 30.73 30.75 31.69 30.73 14:08:02:944@+120 -3.51%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 3.44%
PTR 6.56 0.0 0.0 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 11.35 11.25 11.35 11.35 11:43:12:297@+120 -2.15%
PWS 4.54 4.44 4.54 4.54 17:07:54:860@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti