Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 13.6 13.24 17:35:11:740@+120 -2.64%
PHILIPS 15.944 15.94 15.944 15.944 17:06:14:175@+120 2.25%
PHN 66.3 64.2 66.9 66.3 17:35:11:240@+120 2.0%
PIAGGIO 2.076 2.056 2.084 2.076 17:35:34:540@+120 0.58%
PIERREL 0.175 0.1682 0.1782 0.175 17:35:42:140@+120 0.0%
PININFA-RINA SPA 0.848 0.812 0.852 0.848 15:59:13:239@+120 4.43%
PIQUADRO 1.66 1.65 1.705 1.66 15:17:02:914@+120 0.6%
PIRC 3.36 3.277 3.374 3.36 17:35:43:840@+120 2.75%
PLC 1.42 1.35 1.52 1.42 17:09:36:509@+120 -5.33%
PLT 6.56 6.56 6.6 6.56 14:12:19:020@+120 -3.24%
PMT 2.58 2.58 2.64 2.58 16:24:16:336@+120 1.57%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 17.3 16.1 17.6 17.3 17:36:00:040@+120 4.84%
POSTE IT 7.79 7.66 7.79 7.79 17:35:38:440@+120 1.72%
POZ 1.081 1.04 1.0816 1.081 16:20:18:377@+120 3.4%
PRIMA INDUSTRIE 24.55 24.45 24.55 24.55 17:35:03:840@+120 0.4%
PRM 0.155 0.15 0.1575 0.155 16:03:46:851@+120 2.64%
PRYSMIAN 29.62 28.36 29.71 29.62 17:35:28:407@+120 4.62%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 47.66 47.0 48.24 47.66 16:47:03:298@+120 -9.01%
PVN 7.7 7.7 8.0 7.7 17:35:30:140@+120 -3.75%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti