Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.0 0.0 14.2 13:49:35:241@+120 3.04%
PHILIPS 23.38 23.38 0.0 23.38 12:51:05:406@+120 3.95%
PHN 60.1 58.6 0.0 60.1 14:04:03:201@+120 4.88%
PIAGGIO 2.364 2.336 2.388 2.364 14:08:24:995@+120 2.07%
PIERREL 0.1918 0.19 0.1918 0.1918 12:29:29:084@+120 -0.72%
PININFA-RINA SPA 0.838 0.0 0.84 0.838 12:52:51:499@+120 0.72%
PIQUADRO 1.92 0.0 1.92 1.92 12:34:02:868@+120 1.05%
PIRC 4.71 4.623 4.74 4.71 14:11:14:953@+120 1.53%
PITE 9.36 9.26 9.36 9.36 12:10:20:408@+120 7.33%
PLC 1.965 1.955 0.0 1.965 12:56:22:775@+120 -2.23%
PLT 6.76 6.7 6.78 6.76 16:10:15:168@+120 1.5%
PMT 2.74 2.74 2.74 2.74 11:56:15:383@+120 3.0%
POPR 0.412 0.412 0.412 0.412 09:01:00:180@+120 0.98%
POR 31.0 0.0 0.0 31.0 13:02:07:125@+120 -0.32%
POSTE IT 9.548 9.45 0.0 9.548 14:11:52:995@+120 0.8%
PRIMA INDUSTRIE 15.72 15.82 15.82 15.72 13:39:02:431@+120 -2.36%
PRM 0.219 0.0 0.219 0.219 13:25:48:719@+120 1.38%
PRYSMIAN 27.88 27.39 28.02 27.88 14:11:48:518@+120 -0.1%
PSA 4.56 4.34 4.56 4.56 13:52:24:749@+120 6.29%
PTR 5.7 5.54 5.7 5.7 15:25:59:087@+120 0.0%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 8.98 0.0 9.04 8.98 11:37:00:885@+120 3.09%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti