Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.78 13.98 13.78 17:29:58:525@+120 -0.14%
PHILIPS 13.944 13.944 13.944 13.944 11:04:19:427@+120 -0.55%
PHN 63.6 61.4 64.8 63.6 17:35:24:729@+120 2.74%
PIAGGIO 2.764 2.736 2.794 2.764 17:35:14:729@+120 0.5%
PIERREL 0.1818 0.1776 0.1826 0.1818 17:35:14:629@+120 2.71%
PININFA-RINA SPA 0.936 0.924 0.948 0.936 17:35:44:729@+120 -1.05%
PIQUADRO 1.94 1.895 1.96 1.94 17:35:16:129@+120 4.58%
PIRC 4.192 4.187 4.265 4.192 17:35:14:429@+120 -0.89%
PLC 1.405 1.405 1.405 1.405 16:41:13:649@+120 -1.4%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.96 3.02 2.97 15:16:54:669@+120 -3.88%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.35 18.85 19.35 19.35 17:24:12:768@+120 1.57%
POSTE IT 9.422 9.272 9.486 9.422 17:35:30:129@+120 0.89%
POZ 1.44 1.36 1.44 1.44 16:31:37:254@+120 6.27%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 17:35:24:829@+120 0.0%
PRM 0.1145 0.0962 0.1145 0.1145 17:35:48:129@+120 13.36%
PRYSMIAN 33.72 33.58 33.94 33.72 17:35:39:229@+120 0.05%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.98 7.91 8.1 7.98 17:35:39:529@+120 -0.25%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti