Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.18 |
13.62 |
14.2 |
14.18 |
17:29:28:887@+120 |
1.28% |
PHILIPS |
23.335 |
23.05 |
23.34 |
23.335 |
09:45:05:454@+120 |
0.32% |
PHN |
60.9 |
60.9 |
62.9 |
60.9 |
17:35:23:372@+120 |
-0.32% |
PIAGGIO |
2.378 |
2.348 |
2.396 |
2.378 |
17:35:02:272@+120 |
1.27% |
PIERREL |
0.1934 |
0.1918 |
0.195 |
0.1934 |
17:07:01:813@+120 |
0.2% |
PININFA-RINA SPA |
0.844 |
0.83 |
0.844 |
0.844 |
11:58:08:637@+120 |
1.68% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
17:28:30:947@+120 |
-1.47% |
PIRC |
4.514 |
4.502 |
4.682 |
4.514 |
17:35:19:972@+120 |
-0.7% |
PITE |
9.18 |
9.02 |
9.36 |
9.18 |
17:28:57:145@+120 |
2.0% |
PLC |
2.06 |
2.06 |
2.11 |
2.06 |
17:12:21:061@+120 |
0.0% |
PLT |
6.44 |
6.32 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
PMT |
2.68 |
2.68 |
2.78 |
2.68 |
17:02:02:637@+120 |
-0.37% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
17:28:52:377@+120 |
0.0% |
POR |
31.3 |
31.3 |
32.1 |
31.3 |
17:04:34:575@+120 |
-2.79% |
POSTE IT |
9.504 |
9.488 |
9.728 |
9.504 |
17:35:06:172@+120 |
-0.29% |
PRIMA INDUSTRIE |
15.58 |
15.3 |
15.6 |
15.58 |
17:35:23:972@+120 |
1.03% |
PRM |
0.312 |
0.264 |
0.312 |
0.312 |
10:39:07:714@+120 |
13.86% |
PRYSMIAN |
28.88 |
28.88 |
30.32 |
28.88 |
17:35:50:372@+120 |
-0.85% |
PSA |
4.93 |
4.71 |
4.93 |
4.93 |
17:35:59:972@+120 |
5.11% |
PTR |
5.7 |
5.7 |
5.84 |
5.7 |
17:17:43:569@+120 |
-4.04% |
PUM |
61.9 |
61.72 |
61.98 |
61.9 |
16:27:41:264@+120 |
-0.45% |
PVN |
9.5 |
9.15 |
9.6 |
9.5 |
17:35:06:872@+120 |
0.95% |
PWS |
4.42 |
4.4 |
4.42 |
4.42 |
15:36:56:913@+120 |
0.91% |
Dati di borsa italiana ritardati di 15 minuti |