Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.18 | 13.62 | 14.2 | 14.18 | 17:29:28:887@+120 | 1.28% |
| PHILIPS | 23.335 | 23.05 | 23.34 | 23.335 | 09:45:05:454@+120 | 0.32% |
| PHN | 60.9 | 60.9 | 62.9 | 60.9 | 17:35:23:372@+120 | -0.32% |
| PIAGGIO | 2.378 | 2.348 | 2.396 | 2.378 | 17:35:02:272@+120 | 1.27% |
| PIERREL | 0.1934 | 0.1918 | 0.195 | 0.1934 | 17:07:01:813@+120 | 0.2% |
| PININFA-RINA SPA | 0.844 | 0.83 | 0.844 | 0.844 | 11:58:08:637@+120 | 1.68% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 17:28:30:947@+120 | -1.47% |
| PIRC | 4.514 | 4.502 | 4.682 | 4.514 | 17:35:19:972@+120 | -0.7% |
| PITE | 9.18 | 9.02 | 9.36 | 9.18 | 17:28:57:145@+120 | 2.0% |
| PLC | 2.06 | 2.06 | 2.11 | 2.06 | 17:12:21:061@+120 | 0.0% |
| PLT | 6.44 | 6.32 | 6.44 | 6.44 | 13:28:06:644@+120 | -1.22% |
| PMT | 2.68 | 2.68 | 2.78 | 2.68 | 17:02:02:637@+120 | -0.37% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 17:28:52:377@+120 | 0.0% |
| POR | 31.3 | 31.3 | 32.1 | 31.3 | 17:04:34:575@+120 | -2.79% |
| POSTE IT | 9.504 | 9.488 | 9.728 | 9.504 | 17:35:06:172@+120 | -0.29% |
| PRIMA INDUSTRIE | 15.58 | 15.3 | 15.6 | 15.58 | 17:35:23:972@+120 | 1.03% |
| PRM | 0.312 | 0.264 | 0.312 | 0.312 | 10:39:07:714@+120 | 13.86% |
| PRYSMIAN | 28.88 | 28.88 | 30.32 | 28.88 | 17:35:50:372@+120 | -0.85% |
| PSA | 4.93 | 4.71 | 4.93 | 4.93 | 17:35:59:972@+120 | 5.11% |
| PTR | 5.7 | 5.7 | 5.84 | 5.7 | 17:17:43:569@+120 | -4.04% |
| PUM | 61.9 | 61.72 | 61.98 | 61.9 | 16:27:41:264@+120 | -0.45% |
| PVN | 9.5 | 9.15 | 9.6 | 9.5 | 17:35:06:872@+120 | 0.95% |
| PWS | 4.42 | 4.4 | 4.42 | 4.42 | 15:36:56:913@+120 | 0.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||