Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.24 | 14.22 | 14.26 | 14.24 | 09:03:32:114@+120 | -0.14% |
| PHILIPS | 23.71 | 23.67 | 23.76 | 23.71 | 13:29:19:663@+120 | 1.28% |
| PHN | 60.9 | 59.4 | 61.1 | 60.9 | 17:35:51:390@+120 | 0.82% |
| PIAGGIO | 2.41 | 2.356 | 2.412 | 2.41 | 17:35:16:889@+120 | 1.94% |
| PIERREL | 0.197 | 0.192 | 0.197 | 0.197 | 17:01:14:927@+120 | 2.6% |
| PININFA-RINA SPA | 0.83 | 0.822 | 0.862 | 0.83 | 17:35:30:690@+120 | -3.03% |
| PIQUADRO | 2.0 | 1.975 | 2.05 | 2.0 | 17:27:00:635@+120 | 3.35% |
| PIRC | 4.676 | 4.676 | 4.716 | 4.676 | 09:02:02:142@+120 | -0.63% |
| PITE | 9.2 | 9.12 | 9.2 | 9.2 | 14:06:58:987@+120 | 0.87% |
| PLC | 2.1 | 1.985 | 2.17 | 2.1 | 17:07:34:377@+120 | 5.26% |
| PLT | 6.52 | 6.52 | 6.52 | 6.52 | 14:31:40:477@+120 | -0.91% |
| PMT | 2.72 | 2.72 | 2.82 | 2.72 | 16:17:38:964@+120 | -1.8% |
| POPR | 0.402 | 0.402 | 0.412 | 0.402 | 16:50:28:928@+120 | -6.07% |
| POR | 31.8 | 31.6 | 32.8 | 31.8 | 15:32:20:285@+120 | 0.31% |
| POSTE IT | 9.634 | 9.612 | 9.648 | 9.634 | 09:03:47:500@+120 | 1.04% |
| PRIMA INDUSTRIE | 15.64 | 15.5 | 16.26 | 15.64 | 17:35:42:690@+120 | -0.88% |
| PRM | 0.222 | 0.212 | 0.222 | 0.222 | 16:24:02:143@+120 | 1.83% |
| PRYSMIAN | 28.35 | 28.23 | 28.3 | 28.35 | 09:04:27:997@+120 | 2.3% |
| PSA | 4.96 | 4.8 | 5.0 | 4.96 | 16:36:15:838@+120 | 3.76% |
| PTR | 5.84 | 5.7 | 5.84 | 5.84 | 11:43:43:704@+120 | 4.28% |
| PUM | 68.6 | 67.02 | 68.6 | 68.6 | 13:58:12:976@+120 | 6.22% |
| PVN | 9.63 | 9.03 | 9.63 | 9.63 | 17:36:01:989@+120 | 6.76% |
| PWS | 4.3 | 4.16 | 4.3 | 4.3 | 17:28:35:153@+120 | -1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||