Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.24 |
14.22 |
14.26 |
14.24 |
09:03:32:114@+120 |
-0.14% |
PHILIPS |
23.71 |
23.67 |
23.76 |
23.71 |
13:29:19:663@+120 |
1.28% |
PHN |
60.9 |
59.4 |
61.1 |
60.9 |
17:35:51:390@+120 |
0.82% |
PIAGGIO |
2.41 |
2.356 |
2.412 |
2.41 |
17:35:16:889@+120 |
1.94% |
PIERREL |
0.197 |
0.192 |
0.197 |
0.197 |
17:01:14:927@+120 |
2.6% |
PININFA-RINA SPA |
0.83 |
0.822 |
0.862 |
0.83 |
17:35:30:690@+120 |
-3.03% |
PIQUADRO |
2.0 |
1.975 |
2.05 |
2.0 |
17:27:00:635@+120 |
3.35% |
PIRC |
4.676 |
4.676 |
4.716 |
4.676 |
09:02:02:142@+120 |
-0.63% |
PITE |
9.2 |
9.12 |
9.2 |
9.2 |
14:06:58:987@+120 |
0.87% |
PLC |
2.1 |
1.985 |
2.17 |
2.1 |
17:07:34:377@+120 |
5.26% |
PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
PMT |
2.72 |
2.72 |
2.82 |
2.72 |
16:17:38:964@+120 |
-1.8% |
POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
POR |
31.8 |
31.6 |
32.8 |
31.8 |
15:32:20:285@+120 |
0.31% |
POSTE IT |
9.634 |
9.612 |
9.648 |
9.634 |
09:03:47:500@+120 |
1.04% |
PRIMA INDUSTRIE |
15.64 |
15.5 |
16.26 |
15.64 |
17:35:42:690@+120 |
-0.88% |
PRM |
0.222 |
0.212 |
0.222 |
0.222 |
16:24:02:143@+120 |
1.83% |
PRYSMIAN |
28.35 |
28.23 |
28.3 |
28.35 |
09:04:27:997@+120 |
2.3% |
PSA |
4.96 |
4.8 |
5.0 |
4.96 |
16:36:15:838@+120 |
3.76% |
PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
PUM |
68.6 |
67.02 |
68.6 |
68.6 |
13:58:12:976@+120 |
6.22% |
PVN |
9.63 |
9.03 |
9.63 |
9.63 |
17:36:01:989@+120 |
6.76% |
PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
Dati di borsa italiana ritardati di 15 minuti |