Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.38 14.18 14.4 14.38 16:51:28:286@+120 0.55%
PHILIPS 19.45 19.45 0.0 19.45 09:17:25:267@+120 -4.18%
PHN 68.5 67.1 68.5 68.5 17:35:36:183@+120 0.73%
PIAGGIO 2.516 2.482 2.528 2.516 17:35:05:983@+120 0.8%
PIERREL 0.1828 0.178 0.185 0.1828 16:43:39:325@+120 0.43%
PININFA-RINA SPA 0.85 0.842 0.856 0.85 16:26:13:117@+120 0.0%
PIQUADRO 2.01 2.01 2.03 2.01 16:48:49:410@+120 -0.98%
PIRC 4.279 4.24 4.261 4.279 09:18:09:211@+120 -2.9%
PITE 11.2 11.2 11.25 11.2 17:35:31:483@+120 0.0%
PLC 2.02 1.97 2.02 2.02 13:05:16:739@+120 0.49%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.96 2.96 2.96 15:52:36:673@+120 0.0%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.8 24.5 25.7 24.8 15:51:21:795@+120 -0.8%
POSTE IT 8.322 8.272 8.352 8.322 09:18:28:496@+120 -0.92%
POZ 1.0 0.95 1.0 1.0 11:10:48:272@+120 3.14%
PRIMA INDUSTRIE 22.2 22.2 22.2 22.2 09:00:24:889@+120 -2.63%
PRM 0.303 0.3 0.303 0.303 13:56:18:702@+120 0.66%
PRYSMIAN 31.46 31.19 31.75 31.46 09:18:20:336@+120 0.03%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.62 6.62 6.8 6.62 17:35:30:383@+120 -1.78%
PUM 67.14 67.08 67.14 67.14 13:02:03:248@+120 -2.44%
PVN 8.69 8.52 8.69 8.69 09:12:54:401@+120 -0.11%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti