Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.2 |
14.18 |
14.46 |
14.2 |
17:35:08:372@+120 |
-2.2% |
PHILIPS |
20.38 |
20.03 |
20.4 |
20.38 |
17:15:53:992@+120 |
2.35% |
PHN |
67.3 |
67.3 |
68.0 |
67.3 |
17:17:47:244@+120 |
-2.74% |
PIAGGIO |
2.494 |
2.492 |
2.53 |
2.494 |
17:15:45:036@+120 |
-0.87% |
PIERREL |
0.1818 |
0.1804 |
0.182 |
0.1818 |
17:05:10:788@+120 |
-1.62% |
PININFA-RINA SPA |
0.858 |
0.842 |
0.858 |
0.858 |
12:25:44:124@+120 |
1.41% |
PIQUADRO |
2.03 |
2.03 |
2.15 |
2.03 |
14:29:00:593@+120 |
-0.97% |
PIRC |
4.402 |
4.334 |
4.48 |
4.402 |
17:17:57:129@+120 |
3.43% |
PITE |
11.2 |
11.2 |
11.25 |
11.2 |
17:35:45:572@+120 |
-0.44% |
PLC |
2.01 |
1.98 |
1.985 |
2.01 |
16:45:49:667@+120 |
0.75% |
PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
POR |
25.3 |
24.5 |
26.8 |
25.3 |
17:08:44:672@+120 |
3.68% |
POSTE IT |
8.432 |
8.418 |
8.558 |
8.432 |
17:17:39:298@+120 |
0.57% |
POZ |
0.9695 |
0.0 |
0.9695 |
0.9695 |
09:07:54:013@+120 |
-0.25% |
PRIMA INDUSTRIE |
22.7 |
22.2 |
23.1 |
22.7 |
17:17:07:470@+120 |
-0.65% |
PRM |
0.301 |
0.292 |
0.303 |
0.301 |
17:35:43:272@+120 |
3.08% |
PRYSMIAN |
31.3 |
31.24 |
31.84 |
31.3 |
17:17:46:234@+120 |
-3.45% |
PSA |
4.08 |
4.08 |
4.08 |
4.08 |
15:33:39:609@+120 |
-1.92% |
PTR |
6.72 |
6.6 |
6.72 |
6.72 |
14:53:19:662@+120 |
-0.88% |
PUM |
68.82 |
68.82 |
68.82 |
68.82 |
17:29:55:106@+120 |
4.78% |
PVN |
8.68 |
8.66 |
8.93 |
8.68 |
17:14:48:052@+120 |
0.34% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |