Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.2 | 14.18 | 14.46 | 14.2 | 17:35:08:372@+120 | -2.2% |
| PHILIPS | 20.38 | 20.03 | 20.4 | 20.38 | 17:15:53:992@+120 | 2.35% |
| PHN | 67.3 | 67.3 | 68.0 | 67.3 | 17:17:47:244@+120 | -2.74% |
| PIAGGIO | 2.494 | 2.492 | 2.53 | 2.494 | 17:15:45:036@+120 | -0.87% |
| PIERREL | 0.1818 | 0.1804 | 0.182 | 0.1818 | 17:05:10:788@+120 | -1.62% |
| PININFA-RINA SPA | 0.858 | 0.842 | 0.858 | 0.858 | 12:25:44:124@+120 | 1.41% |
| PIQUADRO | 2.03 | 2.03 | 2.15 | 2.03 | 14:29:00:593@+120 | -0.97% |
| PIRC | 4.402 | 4.334 | 4.48 | 4.402 | 17:17:57:129@+120 | 3.43% |
| PITE | 11.2 | 11.2 | 11.25 | 11.2 | 17:35:45:572@+120 | -0.44% |
| PLC | 2.01 | 1.98 | 1.985 | 2.01 | 16:45:49:667@+120 | 0.75% |
| PLT | 6.84 | 6.84 | 6.84 | 6.84 | 09:00:57:772@+120 | 2.7% |
| PMT | 2.96 | 2.89 | 2.97 | 2.96 | 15:35:30:716@+120 | 1.02% |
| POPR | 0.384 | 0.38 | 0.384 | 0.384 | 10:19:07:450@+120 | 0.0% |
| POR | 25.3 | 24.5 | 26.8 | 25.3 | 17:08:44:672@+120 | 3.68% |
| POSTE IT | 8.432 | 8.418 | 8.558 | 8.432 | 17:17:39:298@+120 | 0.57% |
| POZ | 0.9695 | 0.0 | 0.9695 | 0.9695 | 09:07:54:013@+120 | -0.25% |
| PRIMA INDUSTRIE | 22.7 | 22.2 | 23.1 | 22.7 | 17:17:07:470@+120 | -0.65% |
| PRM | 0.301 | 0.292 | 0.303 | 0.301 | 17:35:43:272@+120 | 3.08% |
| PRYSMIAN | 31.3 | 31.24 | 31.84 | 31.3 | 17:17:46:234@+120 | -3.45% |
| PSA | 4.08 | 4.08 | 4.08 | 4.08 | 15:33:39:609@+120 | -1.92% |
| PTR | 6.72 | 6.6 | 6.72 | 6.72 | 14:53:19:662@+120 | -0.88% |
| PUM | 68.82 | 68.82 | 68.82 | 68.82 | 17:29:55:106@+120 | 4.78% |
| PVN | 8.68 | 8.66 | 8.93 | 8.68 | 17:14:48:052@+120 | 0.34% |
| PWS | 4.7 | 4.7 | 4.7 | 4.7 | 10:35:54:331@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||