Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.22 | 13.8 | 14.34 | 14.22 | 17:04:14:890@+120 | 0.42% |
| PHILIPS | 20.23 | 20.23 | 20.485 | 20.23 | 16:00:02:132@+120 | 0.34% |
| PHN | 61.5 | 61.2 | 61.2 | 61.5 | 09:01:01:171@+120 | 2.5% |
| PIAGGIO | 2.268 | 2.254 | 0.0 | 2.268 | 09:02:30:176@+120 | 0.0% |
| PIERREL | 0.2 | 0.1934 | 0.2 | 0.2 | 14:12:24:234@+120 | -0.49% |
| PININFA-RINA SPA | 0.8 | 0.798 | 0.816 | 0.8 | 14:46:09:783@+120 | 0.5% |
| PIQUADRO | 1.9 | 1.9 | 1.9 | 1.9 | 16:39:07:099@+120 | 0.0% |
| PIRC | 3.922 | 3.9 | 3.924 | 3.922 | 09:02:52:359@+120 | -0.38% |
| PITE | 11.15 | 11.1 | 11.15 | 11.15 | 17:28:48:280@+120 | 0.45% |
| PLC | 2.08 | 2.02 | 2.08 | 2.08 | 17:29:40:321@+120 | -0.95% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:47:29:819@+120 | 0.63% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 25.6 | 25.6 | 25.6 | 25.6 | 09:00:14:205@+120 | -3.39% |
| POSTE IT | 8.96 | 0.0 | 8.96 | 8.96 | 09:03:39:632@+120 | 0.49% |
| PRIMA INDUSTRIE | 14.22 | 13.74 | 14.34 | 14.22 | 17:35:07:396@+120 | 4.4% |
| PRM | 0.26 | 0.26 | 0.26 | 0.26 | 16:27:19:260@+120 | 4.41% |
| PRYSMIAN | 26.52 | 26.19 | 26.52 | 26.52 | 09:04:05:739@+120 | 2.15% |
| PSA | 4.5 | 4.21 | 4.5 | 4.5 | 17:20:10:651@+120 | 4.4% |
| PTR | 5.72 | 5.6 | 5.72 | 5.72 | 12:14:22:068@+120 | 0.0% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.5 | 8.29 | 8.5 | 8.5 | 17:35:27:296@+120 | -0.11% |
| PWS | 4.3 | 4.3 | 4.3 | 4.3 | 14:40:21:749@+120 | -2.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||