Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.22 |
13.8 |
14.34 |
14.22 |
17:04:14:890@+120 |
0.42% |
PHILIPS |
20.23 |
20.23 |
20.485 |
20.23 |
16:00:02:132@+120 |
0.34% |
PHN |
61.5 |
61.2 |
61.2 |
61.5 |
09:01:01:171@+120 |
2.5% |
PIAGGIO |
2.268 |
2.254 |
0.0 |
2.268 |
09:02:30:176@+120 |
0.0% |
PIERREL |
0.2 |
0.1934 |
0.2 |
0.2 |
14:12:24:234@+120 |
-0.49% |
PININFA-RINA SPA |
0.8 |
0.798 |
0.816 |
0.8 |
14:46:09:783@+120 |
0.5% |
PIQUADRO |
1.9 |
1.9 |
1.9 |
1.9 |
16:39:07:099@+120 |
0.0% |
PIRC |
3.922 |
3.9 |
3.924 |
3.922 |
09:02:52:359@+120 |
-0.38% |
PITE |
11.15 |
11.1 |
11.15 |
11.15 |
17:28:48:280@+120 |
0.45% |
PLC |
2.08 |
2.02 |
2.08 |
2.08 |
17:29:40:321@+120 |
-0.95% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:47:29:819@+120 |
0.63% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
25.6 |
25.6 |
25.6 |
25.6 |
09:00:14:205@+120 |
-3.39% |
POSTE IT |
8.96 |
0.0 |
8.96 |
8.96 |
09:03:39:632@+120 |
0.49% |
PRIMA INDUSTRIE |
14.22 |
13.74 |
14.34 |
14.22 |
17:35:07:396@+120 |
4.4% |
PRM |
0.26 |
0.26 |
0.26 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
26.52 |
26.19 |
26.52 |
26.52 |
09:04:05:739@+120 |
2.15% |
PSA |
4.5 |
4.21 |
4.5 |
4.5 |
17:20:10:651@+120 |
4.4% |
PTR |
5.72 |
5.6 |
5.72 |
5.72 |
12:14:22:068@+120 |
0.0% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.5 |
8.29 |
8.5 |
8.5 |
17:35:27:296@+120 |
-0.11% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |