Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.06 14.3 14.3 11:44:24:881@+120 0.56%
PHILIPS 20.81 0.0 20.81 20.81 16:27:01:077@+120 2.86%
PHN 63.7 0.0 64.3 63.7 17:16:18:377@+120 3.91%
PIAGGIO 2.22 2.206 2.234 2.22 17:07:54:800@+120 -1.15%
PIERREL 0.1886 0.1814 0.0 0.1886 13:26:40:009@+120 -5.7%
PININFA-RINA SPA 0.796 0.796 0.8 0.796 15:09:20:278@+120 -0.5%
PIQUADRO 1.915 1.915 1.915 1.915 12:42:56:431@+120 0.78%
PIRC 3.889 3.804 3.892 3.889 17:24:35:147@+120 -0.35%
PITE 11.1 0.0 0.0 11.1 16:55:52:405@+120 -0.44%
PLC 1.92 1.89 1.89 1.92 10:48:12:135@+120 -4.95%
PLT 6.34 6.34 6.34 6.34 11:59:51:375@+120 -2.46%
PMT 3.14 3.14 3.14 3.14 15:46:13:173@+120 -0.63%
POPR 0.378 0.378 0.386 0.378 17:21:10:953@+120 -4.54%
POR 23.1 22.8 0.0 23.1 17:04:15:853@+120 -10.11%
POSTE IT 8.652 8.542 8.734 8.652 17:23:59:948@+120 -2.87%
PRIMA INDUSTRIE 15.2 14.12 14.98 15.2 16:24:28:570@+120 6.89%
PRM 0.26 0.26 0.26 0.26 16:27:19:260@+120 4.41%
PRYSMIAN 25.91 25.26 0.0 25.91 17:24:07:778@+120 -0.26%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.94 5.84 5.94 5.94 10:31:39:210@+120 3.84%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.55 0.0 8.53 8.55 17:02:26:345@+120 0.58%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti