Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.22 4.13 4.37 4.22 17:27:00:400@+120 0.23%
NET 6.9 6.75 6.9 6.9 15:56:05:716@+120 2.22%
NEXI 13.845 13.595 13.915 13.845 17:35:49:149@+120 2.13%
NFLX 569.6 566.8 575.9 569.6 17:35:01:149@+120 -2.54%
NFT 14.05 13.75 15.2 14.05 17:35:46:149@+120 -3.43%
NOKIA 5.099 4.989 5.1 5.099 17:24:29:227@+120 3.64%
NOVA RE 3.52 3.52 3.58 3.52 13:48:58:150@+120 -2.22%
NPI 1.76 1.695 1.76 1.76 15:08:09:261@+120 0.57%
NRST 0.85 0.85 0.87 0.85 16:05:18:452@+120 -2.29%
NSP 5.72 5.6 5.74 5.72 17:27:21:575@+120 -2.38%
NTW 0.0588 0.0558 0.0598 0.0588 17:29:35:000@+120 1.37%
NUS 2.35 2.27 2.36 2.35 17:00:58:258@+120 1.73%
NVDA 292.5 287.45 295.95 292.5 17:29:40:260@+120 2.92%
NVP 3.6 3.6 3.64 3.6 17:19:20:914@+120 -3.22%
NWL 6.0 5.97 6.22 6.0 17:35:44:005@+120 -3.53%
Dati di borsa italiana ritardati di 15 minuti