Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.81 |
3.81 |
3.84 |
3.81 |
17:22:06:117@+120 |
-1.03% |
NET |
7.0 |
6.94 |
7.08 |
7.0 |
17:06:41:147@+120 |
0.0% |
NEXI |
9.102 |
9.064 |
9.22 |
9.102 |
09:48:42:049@+120 |
0.41% |
NFLX |
170.72 |
170.42 |
172.88 |
170.72 |
09:42:37:442@+120 |
-2.23% |
NFT |
9.78 |
9.78 |
9.78 |
9.78 |
10:42:19:194@+120 |
-1.01% |
NOKIA |
4.654 |
4.5765 |
4.654 |
4.654 |
17:35:53:005@+120 |
1.17% |
NOVA RE |
3.41 |
3.41 |
3.5 |
3.41 |
17:28:21:320@+120 |
-1.15% |
NPI |
1.5 |
1.47 |
1.54 |
1.5 |
17:35:56:272@+120 |
-2.59% |
NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:58:649@+120 |
3.54% |
NSP |
4.59 |
4.58 |
4.69 |
4.59 |
12:55:17:389@+120 |
-0.64% |
NTW |
0.034 |
0.0334 |
0.036 |
0.034 |
17:35:34:405@+120 |
-5.02% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
154.14 |
154.0 |
0.0 |
154.14 |
09:27:33:019@+120 |
-0.06% |
NWL |
5.62 |
5.54 |
0.0 |
5.62 |
09:29:23:975@+120 |
-3.6% |
Dati di borsa italiana ritardati di 15 minuti |