Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.86 |
3.8 |
3.86 |
3.86 |
16:02:17:336@+120 |
2.65% |
NET |
7.02 |
6.92 |
7.06 |
7.02 |
13:42:58:882@+120 |
0.86% |
NEXI |
8.9 |
8.65 |
8.918 |
8.9 |
11:38:46:176@+120 |
-1.33% |
NFLX |
182.84 |
0.0 |
0.0 |
182.84 |
11:32:29:777@+120 |
5.17% |
NFT |
9.88 |
9.88 |
9.88 |
9.88 |
11:00:47:634@+120 |
0.81% |
NOKIA |
4.7535 |
4.736 |
0.0 |
4.7535 |
11:09:35:658@+120 |
1.21% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
10:00:46:240@+120 |
0.0% |
NPI |
1.53 |
1.53 |
1.53 |
1.53 |
09:45:34:098@+120 |
2.0% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
13:55:37:786@+120 |
3.64% |
NSP |
4.13 |
0.0 |
4.14 |
4.13 |
10:17:05:687@+120 |
1.97% |
NTW |
0.0358 |
0.0358 |
0.0384 |
0.0358 |
15:53:54:765@+120 |
-5.78% |
NUS |
1.776 |
1.776 |
1.776 |
1.776 |
09:24:46:403@+120 |
-3.05% |
NVDA |
170.26 |
169.04 |
170.28 |
170.26 |
11:20:34:156@+120 |
0.69% |
NVP |
3.4 |
3.4 |
3.4 |
3.4 |
14:56:30:743@+120 |
-1.16% |
NWL |
5.94 |
5.92 |
0.0 |
5.94 |
10:50:01:955@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |