Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.89 |
3.82 |
3.89 |
3.89 |
16:57:28:795@+120 |
-0.25% |
NET |
6.88 |
6.8 |
6.88 |
6.88 |
13:57:55:011@+120 |
1.47% |
NEXI |
9.072 |
8.782 |
9.078 |
9.072 |
09:49:34:212@+120 |
5.61% |
NFLX |
176.48 |
175.0 |
176.48 |
176.48 |
09:36:31:064@+120 |
-0.18% |
NOKIA |
4.6205 |
0.0 |
4.6205 |
4.6205 |
09:43:47:120@+120 |
-2.33% |
NOVA RE |
3.54 |
3.54 |
3.54 |
3.54 |
17:35:00:597@+120 |
2.9% |
NPI |
1.54 |
1.5 |
1.59 |
1.54 |
17:09:51:607@+120 |
-1.91% |
NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:53:289@+120 |
0.0% |
NSP |
4.6 |
0.0 |
0.0 |
4.6 |
09:45:03:274@+120 |
6.72% |
NTW |
0.037 |
0.037 |
0.0 |
0.037 |
09:36:32:416@+120 |
-1.59% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
167.0 |
164.46 |
166.14 |
167.0 |
09:42:32:544@+120 |
0.03% |
NWL |
5.8 |
5.84 |
5.85 |
5.8 |
09:44:13:264@+120 |
-1.69% |
Dati di borsa italiana ritardati di 15 minuti |