Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.42 |
3.42 |
3.42 |
3.42 |
10:14:48:979@+120 |
-2.28% |
NET |
7.52 |
7.5 |
7.52 |
7.52 |
16:05:07:836@+120 |
0.0% |
NEXI |
9.074 |
8.71 |
9.172 |
9.074 |
17:35:00:253@+120 |
1.38% |
NFLX |
241.05 |
234.8 |
241.5 |
241.05 |
17:27:12:766@+120 |
2.13% |
NFT |
10.85 |
10.85 |
10.85 |
10.85 |
13:41:52:059@+120 |
-3.12% |
NOKIA |
5.041 |
4.971 |
5.041 |
5.041 |
16:43:56:494@+120 |
1.56% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
17:06:27:724@+120 |
-0.56% |
NPI |
1.51 |
1.51 |
1.51 |
1.51 |
13:36:16:736@+120 |
1.34% |
NRST |
0.605 |
0.605 |
0.605 |
0.605 |
12:27:07:746@+120 |
-2.41% |
NSP |
1.795 |
1.77 |
1.795 |
1.795 |
13:30:54:349@+120 |
2.57% |
NTW |
0.045 |
0.0446 |
0.048 |
0.045 |
17:38:09:053@+120 |
-6.25% |
NUS |
1.78 |
1.75 |
1.78 |
1.78 |
16:34:17:721@+120 |
-0.11% |
NVDA |
185.54 |
178.32 |
185.54 |
185.54 |
17:28:59:047@+120 |
3.05% |
NWL |
5.7 |
5.69 |
5.75 |
5.7 |
17:35:56:058@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |