Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.77 4.7 4.82 4.77 16:49:33:991@+120 0.42%
NET 6.8 6.8 6.85 6.8 15:28:49:669@+120 -0.72%
NEXI 17.11 17.035 17.245 17.11 17:35:53:292@+120 0.0%
NFLX 547.2 545.3 550.5 547.2 17:04:12:884@+120 0.66%
NOKIA 5.096 5.096 5.165 5.096 16:54:00:097@+120 -1.06%
NOVA RE 3.64 3.54 3.64 3.64 15:02:15:492@+120 0.55%
NPI 1.91 1.91 2.09 1.91 17:35:15:392@+120 -2.55%
NRST 1.12 1.0 1.12 1.12 17:27:26:975@+120 9.8%
NSP 6.38 6.32 6.44 6.38 17:35:18:892@+120 0.94%
NTW 0.0598 0.0582 0.0598 0.0598 16:46:51:015@+120 -0.33%
NUS 2.61 2.6 2.7 2.61 17:25:53:056@+120 2.75%
NVDA 190.5 187.5 192.16 190.5 17:29:51:539@+120 0.13%
NVP 3.74 3.66 3.74 3.74 13:10:38:187@+120 2.18%
NWL 6.6 6.55 6.73 6.6 17:35:47:492@+120 0.15%
Dati di borsa italiana ritardati di 15 minuti