Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.68 4.57 4.69 4.68 13:29:01:620@+120 0.0%
NET 6.75 6.7 6.75 6.75 10:40:34:374@+120 0.0%
NEXI 17.51 17.38 17.72 17.51 14:34:04:402@+120 -1.62%
NFLX 506.4 503.4 507.0 506.4 13:50:18:996@+120 3.22%
NOKIA 4.8185 4.8095 4.8395 4.8185 13:11:00:616@+120 3.98%
NOVA RE 3.64 3.64 3.64 3.64 14:22:04:681@+120 -0.54%
NPI 1.63 1.61 1.63 1.63 09:56:13:748@+120 1.87%
NRST 1.18 1.17 1.22 1.18 12:51:38:500@+120 -5.6%
NSP 6.34 6.34 6.42 6.34 13:52:52:391@+120 -1.55%
NTW 0.0626 0.06 0.0626 0.0626 14:33:54:846@+120 -0.31%
NUS 2.36 2.33 2.37 2.36 14:15:07:454@+120 1.72%
NVDA 189.36 187.84 190.12 189.36 13:48:01:305@+120 4.67%
NVP 3.44 3.36 3.44 3.44 14:43:53:825@+120 -1.71%
NWL 6.62 6.54 6.64 6.62 13:25:14:683@+120 3.11%
Dati di borsa italiana ritardati di 15 minuti