Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.48 |
3.3 |
3.52 |
3.48 |
13:40:00:784@+120 |
3.57% |
NET |
7.7 |
0.0 |
0.0 |
7.7 |
14:59:17:834@+120 |
-0.25% |
NEXI |
8.58 |
8.58 |
8.788 |
8.58 |
15:53:38:608@+120 |
-1.12% |
NFLX |
224.9 |
225.5 |
229.9 |
224.9 |
15:44:03:409@+120 |
1.83% |
NFT |
10.8 |
10.8 |
10.8 |
10.8 |
16:36:37:540@+120 |
-3.57% |
NOKIA |
5.094 |
5.087 |
0.0 |
5.094 |
12:07:10:201@+120 |
-0.29% |
NOVA RE |
3.52 |
3.45 |
3.52 |
3.52 |
17:35:06:236@+120 |
2.32% |
NPI |
1.56 |
1.53 |
1.56 |
1.56 |
14:59:14:520@+120 |
2.63% |
NRST |
0.635 |
0.635 |
0.655 |
0.635 |
14:45:59:696@+120 |
-5.22% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
15:08:47:303@+120 |
-1.39% |
NTW |
0.0312 |
0.03 |
0.0312 |
0.0312 |
14:53:47:303@+120 |
-0.63% |
NUS |
1.742 |
1.742 |
1.814 |
1.742 |
09:03:27:606@+120 |
6.21% |
NVDA |
168.24 |
168.06 |
173.42 |
168.24 |
15:54:25:382@+120 |
-8.93% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.79 |
5.77 |
5.8 |
5.79 |
14:43:48:675@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |