Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.46 3.43 3.58 3.46 16:42:25:364@+120 -1.7%
NET 7.52 7.52 7.7 7.52 17:35:20:602@+120 -2.33%
NEXI 9.26 8.732 9.528 9.26 11:14:30:388@+120 5.32%
NFLX 237.75 237.35 238.65 237.75 11:10:47:671@+120 2.21%
NFT 11.2 11.2 11.2 11.2 12:07:10:135@+120 3.7%
NOKIA 5.056 5.056 5.056 5.056 10:21:53:506@+120 0.17%
NOVA RE 3.48 3.48 3.5 3.48 15:15:13:964@+120 -1.13%
NPI 1.54 1.51 1.54 1.54 17:01:58:883@+120 -1.28%
NRST 0.62 0.62 0.62 0.62 15:14:07:186@+120 -0.8%
NSP 1.77 1.77 1.77 1.77 16:54:30:833@+120 0.0%
NTW 0.039 0.039 0.0408 0.039 11:02:17:219@+120 10.79%
NUS 1.822 1.822 1.87 1.822 10:31:15:969@+120 4.59%
NVDA 176.2 174.98 176.26 176.2 10:56:26:910@+120 2.84%
NVP 3.1 3.06 3.1 3.1 15:04:12:545@+120 2.64%
NWL 5.77 5.77 5.79 5.77 11:13:09:138@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti