Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.05 0.0 4.05 4.05 10:39:00:036@+120 -0.49%
NET 6.85 6.6 6.85 6.85 13:26:07:523@+120 0.73%
NEXI 13.035 12.75 13.12 13.035 17:14:49:523@+120 0.77%
NFLX 335.8 0.0 338.6 335.8 16:39:21:293@+120 7.02%
NFT 11.8 0.0 0.0 11.8 10:59:17:792@+120 -1.66%
NOKIA 5.105 0.0 5.107 5.105 14:03:47:967@+120 6.5%
NOVA RE 3.54 3.52 3.54 3.54 17:35:13:741@+120 1.14%
NPI 1.585 0.0 1.585 1.585 16:21:36:871@+120 3.59%
NRST 0.825 0.825 0.825 0.825 10:35:50:388@+120 0.6%
NSP 5.74 0.0 0.0 5.74 17:14:49:563@+120 9.12%
NTW 0.052 0.0498 0.0 0.052 15:02:22:090@+120 0.38%
NUS 1.92 1.92 1.922 1.92 14:45:54:902@+120 -5.18%
NVDA 207.0 199.78 209.15 207.0 16:42:30:078@+120 7.07%
NVP 3.74 3.74 3.74 3.74 12:36:58:315@+120 2.74%
NWL 7.06 0.0 0.0 7.06 16:53:42:018@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti