Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| NDT | 3.46 | 3.43 | 3.58 | 3.46 | 16:42:25:364@+120 | -1.7% |
| NET | 7.52 | 7.52 | 7.7 | 7.52 | 17:35:20:602@+120 | -2.33% |
| NEXI | 9.436 | 8.732 | 9.52 | 9.436 | 10:09:14:149@+120 | 7.32% |
| NFLX | 236.85 | 237.35 | 238.65 | 236.85 | 10:08:58:146@+120 | 1.82% |
| NFT | 11.2 | 11.2 | 11.2 | 11.2 | 12:07:10:135@+120 | 3.7% |
| NOKIA | 5.06 | 5.058 | 5.06 | 5.06 | 16:02:56:218@+120 | 0.25% |
| NOVA RE | 3.48 | 3.48 | 3.5 | 3.48 | 15:15:13:964@+120 | -1.13% |
| NPI | 1.54 | 1.51 | 1.54 | 1.54 | 17:01:58:883@+120 | -1.28% |
| NRST | 0.62 | 0.62 | 0.62 | 0.62 | 15:14:07:186@+120 | -0.8% |
| NSP | 1.77 | 1.77 | 1.77 | 1.77 | 16:54:30:833@+120 | 0.0% |
| NTW | 0.0404 | 0.0392 | 0.0408 | 0.0404 | 10:06:24:488@+120 | 14.77% |
| NUS | 1.87 | 1.83 | 1.87 | 1.87 | 09:14:43:429@+120 | 7.34% |
| NVDA | 175.84 | 174.98 | 175.84 | 175.84 | 10:01:54:922@+120 | 2.63% |
| NVP | 3.1 | 3.06 | 3.1 | 3.1 | 15:04:12:545@+120 | 2.64% |
| NWL | 5.79 | 5.72 | 5.79 | 5.79 | 17:35:53:802@+120 | 1.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||